KSE-Closing Rates -2- Karachi (10/11/2015)

264

PAPER & BOARD:
B.P.Board 5.27
Century Paper 55
Cherat Pack(R) 112.02
Cherat Pack. 249.92
Merit Packaging 19.86
Packages Ltd. 589.97
Security Paper 94

PHARMACEUTICALS:
Abbott Lab. 676.1
Ferozsons (Lab) XD 835.8
GlaxoSmithKline 227.56
Highnoon (Lab) 377.08
IBL HealthCareXDXBXR 121.26
Otsuka Pak 81.36
The Searle ComXDXBXR 395.1

POWER GENERATION & DISTRIBUTION:
Altern Energy 37.51
Engro Powergen 36.31
Hub Power Co.XD 107
Japan Power 5.15
K-Electric Ltd. 7.71
Kohinoor Energy 45.31
Kohinoor Power 3.8
Kot Addu PowerXD 85.82
Lalpir Power 32.02
Nishat ChunPowXDSPOT 60.03
Nishat Power XD SPOT 57
Pakgen Power 30.03
Saif Power Ltd. XD 34.61
Sitara Energy XD 34
Southern Electric 4.17
Tri-Star PowerXD 1.97

REFINERY:
Attock Refinery 194.26
Byco Petroleum 22.9
National Refin 234.22
Pak Refinery 46.96

SUGAR & ALLIED INDUSTRIES:
Adam Sugar 19.5
AL-Noor Sugar 50
Dewan Sugar 6.05
Faran Sugar 71.49
Habib Sugar 38.55
Habib-ADM LtdXD 24.2
Haseeb Waqas Sugar 5.64
Hussein Sugar 25.35
Imperial Sugar Ltd. 4.8
J.D.W.Sugar 310
Mehran Sugar 125
Mirza Sugar 2.41
Noon Sugar 75.77
Shahmurad Sugar 52.5
Shakarganj Limited 18.98

SYNTHETIC & RAYON:
AL-Abid Silk Mills 23.74
Dewan Salman 2.48
Ibrahim Fibres 58.1
Rupali Polyester 14.5
Tri-Star Polyester 1.27

TECHNOLOGY & COMMUNICATION:
Avanceon Ltd 39.67
Hum NetworkXD 14.4
Media Times Ltd 2.05
Netsol Tech. 47.64
P.T.C.L. 17.2
Systems Limited 64.46
Telecard Limited 3
TRG Pak Ltd 39.66
WorldCall Telecom 1.45

TEXTILE COMPOSITE:
Artistic Denim XD 71.19
Azgard Nine 4.8
Blessed Tex. XD 135.9
Chenab Limited 3.99
Chenab Ltd.(Pref) 1.56
Crescent Tex. XDSPOT 22.78
Dawood Law 154.42
Faisal Spinning XD 148
Gul AhmedXD 37.94
Hala Enterprise 9.6
Int.KnitwearXD 15.68
Ishaq Textiles 9.4
Kohinoor Ind. 4.06
Kohinoor Mills 19.45
Kohinoor TextileXD 72.45
Masood TextileXD 203.95
Mehmood Tex.XD 280
Mian Textile 2.63
Mohd.Farooq 3.55
Nishat (Chun.) XD 37.03
Nishat Mills Ltd 101.5
Redco Textile 4.3
Towellers Limited 45
ZahidJee Tex. XB 12.06

TEXTILE SPINNING:
Amtex Limited 2.06
Asim Textile 6.2
Brothers Textile 5.6
Colony Tex.Mills Ltd 3.02
D.M.Textile 26.9
D.S. Ind. Ltd. 3.1
Dewan Farooque Sp. 3.45
Gadoon Textile 141.1
Glamour Textile 82.6
H.M.Ismail 3.45
Hira Textile XB 9.31
Island Textile 780.11
J.A.Textile 4.65
Mukhtar Textile 1.6
N. P. Spinning 25
Ravi Textile 3.4
Saif Textile 18.6
Salfi Textile 128.1
Sana IndustriesXD 82
Saritow Spinning 6.61
Taha Spinning 5.3

TEXTILE WEAVING:
I.C.C.Textile 2.78
Prosperity WeavXD 27
Samin Textile 9
Zephyr Textile 7.1

TOBACCO:
Khyber Tobacco XD 384.95
Pak Tobacco 983.09

TRANSPORT:
P.I.A.C.(A) 8.51
P.N.S.C XD 89.34
Pak Int Bulk(R) SPOT 17.65
Pak Int.Bulk 28.46
Pak.Int.Cont XD 290

VANASPATI & ALLIED INDUSTRIES:
Punjab OilXD 270
S.S.Oil 62.94

WOOLLEN:
Bannu WoollenXD 72.8

REAL ESTATE INVESTMENT TRUST:
Dolmen City ReiXD 10.25

FUTURE CONTRACTS:
AHCL-NOV 55.28
AICL-NOV 57.02
AKBL-NOV 22.3
ATRL-NOV 195.9
BAFL-NOV 29.68
BOP-NOV 9
CHCC-NOV 87.95
DGKC-NOV 136.01
EFERT-NOV 85.21
EFOODS-NOV 157.24
ENGRO-NOV 291.96
FCCL-NOV 35.06
FFBL-NOV 57.01
FFC-NOV 124.2
HBL-NOV 206.51
HUBC-NOV 107
HUMNL-NOV 14.53
KEL-NOV 7.75
LUCK-NOV 525.91
MLCF-NOV 71.27
NBP-NOV 55.41
NCL-NOV 37.29
NML-NOV 101.69
NML-NOVB 97.64
OGDC-NOV 135.94
PAEL-NOV 72.05
PAKCEM-NOV 18.28
PIOC-NOV 85.37
PPL-NOV 124.55
PSO-NOV 341.3
PTC-NOV 17.3
SNGP-NOV 31.59
SSGC-NOV 39.69
UBL-NOV 162.02