Closing rates of Karachi Stock Exchange

307

KARACHI, Nov. 4 (APP): The following were the closing rates of
shares at the Karachi Stock Exchange (KSE) issued here on Wednesday.

AUTOMOBILE ASSEMBLER:
AL-Ghazi Trac. 498.24
Atlas Honda Ltd 407.11
Dewan Motors 9.28
Ghand NissanXD 165
Ghandhara Ind.XD 203.09
Ghani Automobile 9.05
Hinopak Motor 1134.99
Honda Atlas Cars 266.07
Indus Motor Co 1169.67
Millat Tractors XD 592.67
Pak Suzuki 477.21
Sazgar Eng.XD 32.04

AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 196.22
Bal.Wheels XD 65.2
Exide (PAK) 980.03
General Tyre 173.65
Thal Limited 267

CABLE & ELECTRICAL GOODS:
Pak Elektron 80.32
Pakistan Cables 164.72
Siemens Pak. 1000.42
Singer Pak. XR 17.15
TPL Trakker Ltd 16.02

CEMENT:
Attock Cement 178
Bestway Cem. XD 143.5
Cherat CementXD 88.23
D.G.K.CementXD 142.28
Dandot Cement 9.99
Dewan Cement 15.03
Fauji Cement XD 36.28
Fecto CementXD 76.52
Flying Cement 8.95
Gharibwal Cement 37
Javedan Corp. 30.02
Kohat Cement XD 218.99
Lucky CementXD 537.54
MapleLeafCementXD 74.79
Pakcem Ltd XD 18.7
Pioneer CementXD 86.41
Power Cement Ltd. 9.36
Safe Mix Con.Ltd 11.22
Thatta CementXD 26.66

CHEMICAL:
Agritech Limited 8.17
Akzo Nobel Pak. 262.01
Archroma Pak 454
Berger Paints XD 104.14
Biafo Ind. XD 279.94
Buxly Paints 40.34
Colgate PalmoXD 1485.05
Data Agro 10.85
Descon Chemical 6.62
Descon Oxychem 5.99
Dynea Pakistan 41.63
Engro Polymer 10.71
Ghani Gases Ltd XD 33.01
ICI Pakistan XD 505.51
Ittehad Chem.(R) 20
Ittehad Chem.XD 40.5
Linde Pakistan 117.2
Lotte Chemical 6.65
Nimir Ind.Chem. XD 28
Pak Gum & Chem. 158.25
Sardar Chemical 7.97
Sitara Chemical XD 363.29
Sitara Peroxide 13.37
Wah-Noble 50.2

CLOSE – END MUTUAL FUND:
Golden Arrow XD 10
PICIC Growth 23.75
PICIC Inv.Fund 11

COMMERCIAL BANKS:
Allied BankXD SPOT 100.79
Askari Bank 22.42
B.O.Punjab 9.05
Bank Al-Falah 29.15
Bank AL-Habib 43.25
Bank Of Khyber 10.67
Bankislami Pak. 11.25
Faysal Bank 16.71
Habib BankXD SPOT 211
Habib Metropol. 32.7
JS Bank Ltd 8.24
MCB Bank Ltd SPOT 245.85
Meezan Bank 48.21
National Bank. 56.06
NIB Bank Limited 1.92
Silk Bank Ltd 1.62
Soneri Bank Ltd 14.25
St.Chart.BankXD 22.13
Summit Bank 3.99
United Bank 164.26

ENGINEERING:
Ados PakistanXD 36.11
Aisha Steel Mill 8.08
Aisha StelCoP/S 7.1
Bolan CastingXD 57
Cres. Steel(R) 45.69
Crescent Steel 106.22
Dadex Eternit 46
Dost Steels Ltd. 13.98
Drekkar Kings XD 20.43
Int. Ind.Ltd. 66.65
Inter.Steel Ltd 27.14
K.S.B.Pumps 230
Mughal Iron&Ste XDXB 72.12
Pak Engineering 145

FERTILIZER:
Arif Habib CorpXD 58.04
Dawood Hercules 131.14
Engro Corp 306.19
Engro Fert. 89.5
Fatima Fert. 47.5
Fauji Fert Bin 59.26
Fauji Fert. 125.72

FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 98.34
Clover Pakistan XD 69.21
Engro Foods Ltd. 150.89
MithchellsFruit 411.35
Murree BreweryXD 1048.34
National FoodsXD 338.07
Nirala MSR Food 13.66
Noon Pakistan 349.63
NoonPakNonVot 270.39
Quice Food 8.69
Rafhan Maize 9925
Shezan Inter. XD 714
Treet Corp XD 62.39
Unilever Foods 7120
ZIL Limited 87.1

GLASS & CERAMICS:
Bal.Glass 4.4
Frontier Ceram 9.92
Ghani Glass Ltd 122.74
Ghani Global Glass L 17.75
Ghani Value Gla 9.92
Ghani Value Gla.XD 20.45
Shabbir Tiles 8.29
Tariq Glass Ind. 72.88

INSURANCE:
Adamjee Ins. 58.65
Ask.Gen.Insurance 35.25
Atlas Ins. Ltd 73.49
Century Ins. 24.03
Cres.Star Ins.Ltd. 12.27
Cyan Limited 83.25
East West Life 11.02
EFU General 141.5
IGI Insurance 246.84
IGI Life Ins. 128.23
Jubile Life Ins.XD 525
Jubilee Gen.Ins. 116.99
Pak Gen.Ins. 9.05
Pak Reinsurance 34.37
PICIC Ins.Ltd.XR 9.7
Reliance Ins. 12.79
United Insurance 21.5
Universal Insurance 9.82

INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 62.3
F. Nat.Equities 2.9
F.Credit & Inv 7.47
IGI Inv.Bank 1.62
Invest & Fin.Sec 21.9
Invest Bank 1.75
Ist.Capital Sec.Corp 2.59
Ist.Dawood Bank 1.38
Jah. Sidd.(R) 10.89
Jah.Sidd. Co. 21.98
JS Global Cap. 41.01
JS Investments 17
KASB Securities 7.67
MCB-ARIF HabibXD 29.15
Next Capital 7.57
Pervez Ahmed 2.03
Sec. Inv. Bank 2.8
Trust Brokerage 4.5

JUTE:
Associated Serv 69.63
Crescent Jute 2.9
Suhail Jute 14

LEASING COMPANIES:
Cap.Assets Leasing 14.49
Grays Leasing 5.6
Orix LeasingXD 58.69
Saudi Pak Leasing 1.6
Stand.ChartLeas 10.05

LEATHER & TANNERIES:
Bata (Pak) SPOT 3065
Leather Up Ltd. 9.94
Service Ind.LtdXD 857

MISCELLANEOUS:
AL-Khair Gadoon 10
ECOPACK Ltd 16.02
Gammon Pak 14.5
Haydery Const 2.09
Mandviwala 3.9
Pace (Pak) Ltd. 8.04
Shifa Int.HospXD 299.2
Siddiqsons Tin Plate 8.6
Synthetic Prod. XD 55.31
Tri-Pack Films 226.82
United Brands XD 47.21

MODARABAS:
AL-Noor ModarabaXD 4.34
Allied Rent. XD 32.5
Cres. Stand.Mod 1.75
Elite Cap.Mod XD 4.1
Equity Modaraba 4.75
I.B.L.Modaraba XD 5
Paramount Mod XDXB 14.5
Punjab ModarabaXD 5
Stand.Char. Mod XD 27.3
Tri-Star 1st. Mod. 5.48
Trust ModarabaXD 4.5
U.D.L.ModarabaXD 24.95
Unicap Modaraba 1.2

OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 426.09
Oil & Gas Dev.XDSPOT 138.22
Pak Oilfields 325.56
Pak Petroleum 127.93

OIL & GAS MARKETING COMPANIES:
Attock Petrol. 516.22
Burshane LPG 83.99
Hascol Petrol 160.69
P.S.O. XD 356.13
Shell Pakistan 220.67
Sui North Gas 35.12
Sui South Gas 38.88