Closing rates of Karachi Stock Exchange

739

KARACHI, Oct. 26 (APP): The following were the closing rates of
shares at the Karachi Stock Exchange (KSE) issued here on Monday.

AUTOMOBILE ASSEMBLER:
AL-Ghazi Trac. 479.67
Atlas Honda Ltd 344
Dewan Motors 9.75
Ghand NissanXD 146.4
Ghandhara Ind.XD 146.44
Ghani Automobile 9.95
Hinopak Motor 1150.83
Honda Atlas Cars 251.32
Indus Motor Co 1108.88
Millat Tractors XD 596.58
Pak Suzuki 461.94
Sazgar Eng.XD 34.16

AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind.XD 192.14
Atlas BatteryXD 785.74
Exide (PAK) 975
General TyreXD 164.98
Thal Limited 271.75

CABLE & ELECTRICAL GOODS:
Johnson & Philips 16.85
Pak Elektron 76.15
Pakistan Cables 173.99
Siemens Pak. 1000
Singer Pak. XR 17.13
TPL Trakker Ltd 16.52

CEMENT:
Attock Cement 178.39
Bestway Cem. XD 134.83
Cherat CementXD 84.79
D.G.K.CementXD 139.01
Dandot Cement 9.94
Dewan Cement 15.37
Fauji Cement XD 35.37
Fecto CementXD 74.41
Flying Cement 8.84
Gharibwal Cement 36
Javedan Corp. 28.74
Kohat Cement XD 215.78
Lucky CementXD 539.47
MapleLeafCementXD 69.66
Pakcem Ltd XD 18.6
Pioneer CementXD 84.5
Power Cement Ltd. 9.23
Safe Mix Con.Ltd 13.24
Thatta CementXD 26.79

CHEMICAL:
Agritech Limited 8.48
Akzo Nobel Pak. 261.82
Archroma Pak 449.48
Bawany Air Products 7.31
Berger Paints XD 113.1
Biafo Ind. XD 324.55
Buxly Paints 36.6
Colgate PalmoXD 1397
Data Agro 11.33
Descon Chemical 6.32
Descon Oxychem 5.82
Dynea Pakistan XD 42
Engro Polymer 10.7
Ghani Gases Ltd XD 35.05
ICI Pakistan XD 510.45
Ittehad Chem.XDXR 42.8
Leiner Pak Gelat 24
Linde Pakistan 113.35
Lotte Chemical 6.77
Nimir Ind.Chem. XD 27.61
Pak Gum & Chem. 171.5
Shaffi Chemical 3.45
Sitara Chemical XD 360
Sitara Peroxide 12.99
Wah-Noble 50.5

CLOSE – END MUTUAL FUND:
Golden Arrow XD 10.23
PICIC Growth 22.99
PICIC Inv.Fund 10.77
Tri-Star Mutual 3.61

COMMERCIAL BANKS:
Allied BankXD 101.4
Askari Bank 22.07
B.O.Punjab 9.25
Bank Al-Falah 28.81
Bank AL-Habib 42.91
Bank Of Khyber 10.5
Bankislami Pak. 10
Faysal Bank 16.25
Habib BankXD 207
Habib Metropol. 31.56
JS Bank Ltd 7.73
MCB Bank Ltd 243.38
Meezan Bank 47.72
National Bank. 55.36
NIB Bank Limited 1.95
Silk Bank Ltd 1.68
Soneri Bank Ltd 14.08
St.Chart.BankXD 22.53
Summit Bank 3.8
United Bank 163.27

ENGINEERING:
Aisha Steel Mill 8.86
Bolan CastingXD 60.9
Cres. Steel(R) 36.9
Crescent SteelXD 104.17
Dost Steels Ltd. 12.79
Drekkar Kings XD 24.78
Huffaz Seamless 22.19
Int. Ind.Ltd. 67.59
Inter.Steel Ltd 27.26
K.S.B.Pumps 215.06
Mughal Iron&Ste XDXB 73.32
Pak Engineering 127.96

FERTILIZER:
Arif Habib CorpXD 53.43
Dawood Hercules 120.39
Engro Corp 300.07
Engro Fert. 90
Fatima Fert. 45.8
Fauji Fert Bin 59.27
Fauji Fert. 124.69

FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 100.11
Clover Pakistan XD 68.92
Engro Foods Ltd. 146.86
Gillette Pak XD 279
Ismail Industr XD 214.13
MithchellsFruit 425.75
Murree BreweryXD 1144.5
National FoodsXD 335
Nirala MSR Food 14.05
Noon Pakistan 307.15
NoonPakNonVot 210.99
Quice Food 9.32
Shezan Inter. XD 660
Treet Corp XD 62.33
Treet Corp(PTCs)XD 43.93
ZIL Limited 73

GLASS & CERAMICS:
Bal.Glass 4.15
Ghani Glass Ltd 118.23
Ghani Global Glass L 18.39
Ghani Value Gla 11.81
Ghani Value Gla.XD 22
Shabbir Tiles 8.63
Tariq Glass Ind. 70.99

INSURANCE:
Adamjee Ins. XD 56.38
Ask.Gen.Insurance 33.45
Atlas Ins. Ltd 73.5
Cres.Star Ins.Ltd. 11.72
Cyan Limited 89.06
East West Life 10.5
EFU General 142.17
IGI Insurance 223.86
IGI Life Ins. 126
Jubile Life Ins.XD 520
Pak Gen.Ins. 8.9
Pak Reinsurance 32.65
PICIC Ins.Ltd. 11.71
Premier Ins. 33.55
Reliance Ins. 13.67
United Insurance 22.62
Universal Insurance 8.3

INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 63.13
Dawood Equities 3.3
F. Nat.Equities 3.04
IGI Inv.Bank 1.6
Invest & Fin.Sec 20.19
Invest Bank 1.46
Ist.Capital Sec.Corp 2.48
Jah. Sidd.(R) 10.8
Jah.Sidd. Co. 21.29
JS Global Cap. 46.5
JS Investments 16.46
KASB Securities 8.3
MCB-ARIF HabibXD 30.41
Next Capital 6.91
Pervez Ahmed 2.1
Trust Inv.Bank 1.18

JUTE:
Associated Serv 74.2
Crescent Jute 2.7
Suhail Jute 13

LEASING COMPANIES:
Cap.Assets Leasing 12.01
Grays Leasing 6.2
Orix LeasingXD 61.8
Stand.ChartLeas 9.99

LEATHER & TANNERIES:
Bata (Pak) 2934
Leather Up Ltd. 9.6
Service Ind.LtdXD 885

MISCELLANEOUS:
AKD CapitalXD 82.78
Arpak Int. XD 47.95
ECOPACK Ltd 18.38
Haydery Const 2.1
MACPAC FilmsXD 23
Mandviwala 3.55
Pace (Pak) Ltd. 7.44
Shifa Int.HospXD 272.75
Siddiqsons Tin Plate 8.84
Synthetic Prod. XD 56.92
Tri-Pack Films 225.99

MODARABAS:
1st.Fid.Leasing 3
AL-Noor Modar SPOT 4.8
Allied Rent. XD 34.11
B.R.R.Guardian XD 7.11
Elite Cap.Mod XD 4
Equity Modaraba 4.5
Habib Modaraba 10.35
KASB Mod XD 2.75
Nat.Bank Mod. 3.34
Paramount Mod XDXB 11.93
Prud Mod.1stXD 1.8
Sindh ModarabaXD 6.25
Stand.Char. Mod XD 28
U.D.L.ModarabaXD 27

OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 426.53
Oil & Gas Dev. XD 136.44
Pak Oilfields 312.74
Pak Petroleum 125.3

OIL & GAS MARKETING COMPANIES:
Attock Petrol. 518
Burshane LPG 88.49
Hascol Petrol 157.2
P.S.O. XD 314.14
Shell Pakistan 216.24
Sui North Gas 34.13
Sui South Gas 38.09