Closing Rates of PSX

Closing Rates of PSX

KARACHI, May 06 (APP): Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER
Al Ghazi Tractors Limited.364.5
Atlas Honda Limited.456.28
Dewan Farooque Motors Limited [DEFAULTER SEGMENT]4.78
Ghandhara Industries Ltd.247.7
Ghandhara Nissan Ltd.94.74
Ghani Automobile Industries Ltd.6.06
Hino Pak Motor Limited.340
Honda Atlas Cars (Pak) Ltd.297.6
Indus Motor Company Ltd.(XD)1119.98
Millat Tractors Limited.1069.36
Pak Suzuki Motors Co Ltd.260.86
Sazgar Engineering Works Ltd.154.22

AUTOMOBILE PARTS & ACCESSORIES:
Atlas Battery Ltd.250.07
Baluchistan Wheels Ltd.78.35
General Tyre & Rubber Co.82
Loads Limited.14.12
Panther Tyres Limited61.51
Thal Limited.410.91

CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.29.23
Pak Elektron Ltd.30.9
Pakistan Cables Ltd.125.73
Siemens (Pak) Eng. Co. Ltd.486.4
WAVES Singer Pakistan Ltd.20.05
WAVES Singer Pakistan Ltd.(R)4.69

CEMENT:
Attock Cement Pak Ltd.161.23
Bestway Cement Limited.(XD)154.17
Cherat Cement Co. Ltd.167.44
D. G. Khan Cement Co. Ltd.111.07
Dandot Cement Co. Ltd. [DEFAULTER SEGMENT]16.34
Dewan Cement Limited.8.77
Fauji Cement Co Ltd.22.75
Fecto Cement Ltd.26
Flying Cement Company Ltd.11.22
Gharibwal Cement Ltd.(XD)37.67
Javedan Corporation Ltd.36.03
Kohat Cement Co. Ltd.190.4
Lucky Cement Limited.878.41
Maple Leaf Cement Factory Ltd.42.64
Pioneer Cement Ltd.123.62
Power cement Limited8.61
Thatta Cement Company Ltd.16.95

CHEMICAL:
Agritech Limited4
Archroma Pakistan Limited.565.3
Bawany Air Products Ltd. [DEFAULTER SEGMENT]15.89
Berger Paints Pakistan Ltd.81.52
Bifo Industries Ltd.(XD)123.06
Buxly Paints Ltd.49.3
Colgate Palmolive (Pak) Ltd.2800
Data Agro Limited15
Descon Oxychem Ltd.25.06
DYNEA Pak.222.78

Engro Polymer & Chemical Pref.Shares(XD)11.4
Engro Polymer & Chemicals Ltd.(XD)49.09
Ghani Global Holdings Limited.38.77
ICI Pakistan Limited.851.66
Ittehad Chemical Ltd.32.07
Lotte Chemical Pakistan Ltd.14.2
Nimir Industrial Chemical Ltd.(XD)147
Nimir Resins Limited.13.47
Pakistan Oxygen Limited.(XB)150.35
Pakistan PVC [DEFAULTER SEGMENT]4.5
Sardar Chemical IndustriesLtd.37.5
Sitara Chemicals.360
Sitara Peroxide Limited25.62

CLOSE END MUTUAL FUND:
HBL Investment Fund2.89

COMMERCIAL BANKS:
Allied Bank Ltd.(XD)68.92
Askari Bank Limited.20.01
Bank Al Habib Ltd.68.06
Bank Alfalah Ltd.31.61
Bank Of Punjab.7.7
Bankislami Pakistan Ltd.11.25
Faysal Bank Limited.16.17
Habib Bank Limited.(XD)127.07
Habib Metropolitan Bank Limited.38.55
JS Bank Limited.5.15

MCB Bank Limited.(XD)163.52
Meezan Bank Limited.(XD)108
National Bank Of Pakistan.32.84
Samba Bank Limited.6.5
Silk Bank Limited.1.33
Soneri Bank Ltd.8.9
Standard Chartered Bank Pak Ltd.33.73
Summit Bank Limited. [DEFAULTER SEGMENT]1.4
The Bank of Khyber.16.5
United Bank Ltd.(XD)122.92

ENGINEERING:
Agha Steel Industries Ltd.27.5
Aisha Steel Mills Limited.23.41
Amreli Steels Limited.37.56
Bolan Casting Ltd.100.44
Crescent Steel & Allied Product.64.02
Dost Steels Ltd. [DEFAULTER SEGMENT]4.76
International Industries Ltd.197.25
International Steels Limited.80.67
Ittefaq Iron Industries Limited.13.55
KSB Pumps Co Ltd.(XD)212.5
Metropolitan Steel Corporation16.01
Mughal Iron & Steels Ind Ltd.90.1

FERTILIZER:
Arif Habib Corporation Ltd.37
Engro Corporation Limited.302.53
Engro Fertilizers Limited.67.96
Fatima Fertilizer Co Ltd.(XD)26.04
Fauji Fertilizer Bin Qasim Ltd.25.52
Fauji Fertilizer Co. Ltd.108.01

FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation.13.64
At Tahur Ltd.16.27
Bunnys Limited36.78
Clover Pakistan Limited.51.58
Fauji Foods Limited.15.38
Frieslandcampina Engro Pakistan Ltd.80.23
Gillette Pakistan Limited214.95
Matco Foods Limited.24.4
Mitchells Fruit Farms Ltd.310
National Foods Ltd.199.63
Quice Food Industries Ltd.4.6
Shezan International Ltd.309.5
The Organic Meat Company Ltd.28.85
Treet Corporation Ltd.25.56
Unity Foods Limited.35.71
ZIL Limited.94

GLASS & CERAMICS:
Balochistan Glass Ltd.12.83
Ghani Glass Ltd.(XD)46.06
Ghani Global Glass Limited.15.16
Ghani Value Glass Limited.54
Shabbir Tiles and Ceramics Limited.25.15
Tariq Glass.85.08

INSURANCE:
Adamjee Insurance Co. Ltd.(XD)39.99
Askari Gen Insurance Co.24.04
Askari Life Assurance Company Ltd.6.15
Atlas Insurance Limited.52.05
Cresent Star Insurance Ltd.2.3
E. F. U. Gen Insurance Ltd.(XD)113.77

IGI Holdings Limited.(XD)160.66
Pakistan General Insurance Co.[DEFAULTER SEGMENT]3.48
Pakistan Reinsurance Comp.(XD)24.99
PICIC Insurance Ltd. [DEFAULTER SEGMENT]1.38
United Insurance Company.7.87

INV. BANKS / INV. COS. / SECURITIES COS.:
786 Investments Limited7.55
Apna Microfinance Bank Limited.(XR)24.7
Arif Habib Limited.65.25
Cyan Limited.40.46
Dawood Hercules Corporation Ltd.115.5
Dawood Lawrencepur Ltd.216.63
EFG Hermes Pakistan Ltd.21.57
Escorts Investment Bank Ltd.8.55
First Capital Sec.Corp. Ltd.1.61
First Dawood Investment Bank Ltd.2.1

First National Equities Limited.9.47
Imperial Limited [DEFAULTER SEGMENT]28.21
Invest Capital Investment Bank Ltd.2.09
Jahangir Siddiqui & Company Ltd.19.36
JS Global Capital Limited.77
MCB Arif Habib Savings & Invest Ltd.35
Next Capital Limited.7.98
Pakistan Stock Exchange Limited.15.8
Pervez Ahmed Consultancy Services Ltd.1.08
Security Investment Bank Ltd.7

LEASING COMPANIES:
Orix Leasing Pakistan Ltd.26
Saudi Pak Leasing Co. [DEFAULTER SEGMENT]1.36

LEATHER & TANNERIES:
Bata Pakistan Ltd.1790
Leather Up Ltd.28.06
Service Global Footwear Limited54.05
Service Industries.(XDXB)529.94

MISCELLANEOUS:
ECOPAK Limited.32.49
Gammon Pak.11.7
MACPAC Films Limited.18.99
Olympia Mills Limited.13.7
Pace (Pakistan) Ltd.3.85
Pakistan Hotels Developers Ltd.93.01
Shifa Int. Hospital Ltd.201.91
Siddiqsons Tin Plate Ltd.14.05
Synthetic Products Ent. Ltd.39.7
TPL Properties Limited.9.6
Tri Pack Films Ltd.173.27

MODARABAS:
B.F.Modaraba.4.6
B.R.R. Guardian Modaraba.10.5
First Al Noor Mod.3
First Elite Capital Mod.3.19
First Equity Mod.3.5
First Fidelity Leasing Mod.3.25
First Habib Mod.9.18
First Pak Mod.2.03
First Paramount Mod.4.5
First UDL Mod.8.3
Habib Metro Modaraba.5.61
KASB Modaraba.2
Modarba Al Mali.4.1
Orient Rental Modaraba.7.2
Orix Modaraba.16.8
Sindh Modaraba.8.47
Unicap Modaraba.2.97

OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.(XD)1503.38
Oil & Gas Development Company Ltd.92.67
Pakistan Oilfields Limited.360.06
Pakistan Petroleum Limited.82.6

OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.330
Hascol Petroleum Ltd.8.91
Hi Tech Lubricants Limited.(XD)62.78
Pakistan State Oil Co Ltd.221.69
Shell Pakistan Ltd.153.29
Sui Northern Gas Pipe Line Ltd.38.89
Sui Southern Gas Co Ltd.12.06

Closing Rates of PSX

KARACHI, May 06 (APP):Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday.

AUTOMOBILE ASSEMBLER
Al Ghazi Tractors Limited.364.5
Atlas Honda Limited.456.28
Dewan Farooque Motors Limited [DEFAULTER SEGMENT]4.78
Ghandhara Industries Ltd.247.7
Ghandhara Nissan Ltd.94.74
Ghani Automobile Industries Ltd.6.06
Hino Pak Motor Limited.340
Honda Atlas Cars (Pak) Ltd.297.6
Indus Motor Company Ltd.(XD)1119.98
Millat Tractors Limited.1069.36
Pak Suzuki Motors Co Ltd.260.86
Sazgar Engineering Works Ltd.154.22

AUTOMOBILE PARTS & ACCESSORIES:
Atlas Battery Ltd.250.07
Baluchistan Wheels Ltd.78.35
General Tyre & Rubber Co.82
Loads Limited.14.12
Panther Tyres Limited61.51
Thal Limited.410.91

CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.29.23
Pak Elektron Ltd.30.9
Pakistan Cables Ltd.125.73
Siemens (Pak) Eng. Co. Ltd.486.4
WAVES Singer Pakistan Ltd.20.05
WAVES Singer Pakistan Ltd.(R)4.69

CEMENT:
Attock Cement Pak Ltd.161.23
Bestway Cement Limited.(XD)154.17
Cherat Cement Co. Ltd.167.44
D. G. Khan Cement Co. Ltd.111.07
Dandot Cement Co. Ltd. [DEFAULTER SEGMENT]16.34
Dewan Cement Limited.8.77
Fauji Cement Co Ltd.22.75
Fecto Cement Ltd.26
Flying Cement Company Ltd.11.22
Gharibwal Cement Ltd.(XD)37.67
Javedan Corporation Ltd.36.03
Kohat Cement Co. Ltd.190.4
Lucky Cement Limited.878.41
Maple Leaf Cement Factory Ltd.42.64
Pioneer Cement Ltd.123.62
Power cement Limited8.61
Thatta Cement Company Ltd.16.95

CHEMICAL:
Agritech Limited4
Archroma Pakistan Limited.565.3
Bawany Air Products Ltd. [DEFAULTER SEGMENT]15.89
Berger Paints Pakistan Ltd.81.52
Bifo Industries Ltd.(XD)123.06
Buxly Paints Ltd.49.3
Colgate Palmolive (Pak) Ltd.2800
Data Agro Limited15
Descon Oxychem Ltd.25.06
DYNEA Pak.222.78
Engro Polymer & Chemical Pref.Shares(XD)11.4
Engro Polymer & Chemicals Ltd.(XD)49.09
Ghani Global Holdings Limited.38.77
ICI Pakistan Limited.851.66
Ittehad Chemical Ltd.32.07
Lotte Chemical Pakistan Ltd.14.2
Nimir Industrial Chemical Ltd.(XD)147
Nimir Resins Limited.13.47
Pakistan Oxygen Limited.(XB)150.35
Pakistan PVC [DEFAULTER SEGMENT]4.5
Sardar Chemical IndustriesLtd.37.5
Sitara Chemicals.360
Sitara Peroxide Limited25.62

CLOSE END MUTUAL FUND:
HBL Investment Fund2.89

COMMERCIAL BANKS:
Allied Bank Ltd.(XD)68.92
Askari Bank Limited.20.01
Bank Al Habib Ltd.68.06
Bank Alfalah Ltd.31.61
Bank Of Punjab.7.7
Bankislami Pakistan Ltd.11.25
Faysal Bank Limited.16.17
Habib Bank Limited.(XD)127.07
Habib Metropolitan Bank Limited.38.55
JS Bank Limited.5.15
MCB Bank Limited.(XD)163.52
Meezan Bank Limited.(XD)108
National Bank Of Pakistan.32.84
Samba Bank Limited.6.5
Silk Bank Limited.1.33
Soneri Bank Ltd.8.9
Standard Chartered Bank Pak Ltd.33.73
Summit Bank Limited. [DEFAULTER SEGMENT]1.4
The Bank of Khyber.16.5
United Bank Ltd.(XD)122.92

ENGINEERING:
Agha Steel Industries Ltd.27.5
Aisha Steel Mills Limited.23.41
Amreli Steels Limited.37.56
Bolan Casting Ltd.100.44
Crescent Steel & Allied Product.64.02
Dost Steels Ltd. [DEFAULTER SEGMENT]4.76
International Industries Ltd.197.25
International Steels Limited.80.67
Ittefaq Iron Industries Limited.13.55
KSB Pumps Co Ltd.(XD)212.5
Metropolitan Steel Corporation16.01
Mughal Iron & Steels Ind Ltd.90.1

FERTILIZER:
Arif Habib Corporation Ltd.37
Engro Corporation Limited.302.53
Engro Fertilizers Limited.67.96
Fatima Fertilizer Co Ltd.(XD)26.04
Fauji Fertilizer Bin Qasim Ltd.25.52
Fauji Fertilizer Co. Ltd.108.01

FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation.13.64
At Tahur Ltd.16.27
Bunnys Limited36.78
Clover Pakistan Limited.51.58
Fauji Foods Limited.15.38
Frieslandcampina Engro Pakistan Ltd.80.23
Gillette Pakistan Limited214.95
Matco Foods Limited.24.4
Mitchells Fruit Farms Ltd.310
National Foods Ltd.199.63
Quice Food Industries Ltd.4.6
Shezan International Ltd.309.5
The Organic Meat Company Ltd.28.85
Treet Corporation Ltd.25.56
Unity Foods Limited.35.71
ZIL Limited.94

GLASS & CERAMICS:
Balochistan Glass Ltd.12.83
Ghani Glass Ltd.(XD)46.06
Ghani Global Glass Limited.15.16
Ghani Value Glass Limited.54
Shabbir Tiles and Ceramics Limited.25.15
Tariq Glass.85.08

INSURANCE:
Adamjee Insurance Co. Ltd.(XD)39.99
Askari Gen Insurance Co.24.04
Askari Life Assurance Company Ltd.6.15
Atlas Insurance Limited.52.05
Cresent Star Insurance Ltd.2.3
E. F. U. Gen Insurance Ltd.(XD)113.77
IGI Holdings Limited.(XD)160.66
Pakistan General Insurance Co.[DEFAULTER SEGMENT]3.48
Pakistan Reinsurance Comp.(XD)24.99
PICIC Insurance Ltd. [DEFAULTER SEGMENT]1.38
United Insurance Company.7.87

INV. BANKS / INV. COS. / SECURITIES COS.:
786 Investments Limited7.55
Apna Microfinance Bank Limited.(XR)24.7
Arif Habib Limited.65.25
Cyan Limited.40.46
Dawood Hercules Corporation Ltd.115.5
Dawood Lawrencepur Ltd.216.63
EFG Hermes Pakistan Ltd.21.57
Escorts Investment Bank Ltd.8.55
First Capital Sec.Corp. Ltd.1.61
First Dawood Investment Bank Ltd.2.1
First National Equities Limited.9.47
Imperial Limited [DEFAULTER SEGMENT]28.21
Invest Capital Investment Bank Ltd.2.09
Jahangir Siddiqui & Company Ltd.19.36
JS Global Capital Limited.77
MCB Arif Habib Savings & Invest Ltd.35
Next Capital Limited.7.98
Pakistan Stock Exchange Limited.15.8
Pervez Ahmed Consultancy Services Ltd.1.08
Security Investment Bank Ltd.7

LEASING COMPANIES:
Orix Leasing Pakistan Ltd.26
Saudi Pak Leasing Co. [DEFAULTER SEGMENT]1.36

LEATHER & TANNERIES:
Bata Pakistan Ltd.1790
Leather Up Ltd.28.06
Service Global Footwear Limited54.05
Service Industries.(XDXB)529.94

MISCELLANEOUS:
ECOPAK Limited.32.49
Gammon Pak.11.7
MACPAC Films Limited.18.99
Olympia Mills Limited.13.7
Pace (Pakistan) Ltd.3.85
Pakistan Hotels Developers Ltd.93.01
Shifa Int. Hospital Ltd.201.91
Siddiqsons Tin Plate Ltd.14.05
Synthetic Products Ent. Ltd.39.7
TPL Properties Limited.9.6
Tri Pack Films Ltd.173.27

MODARABAS:
B.F.Modaraba.4.6
B.R.R. Guardian Modaraba.10.5
First Al Noor Mod.3
First Elite Capital Mod.3.19
First Equity Mod.3.5
First Fidelity Leasing Mod.3.25
First Habib Mod.9.18
First Pak Mod.2.03
First Paramount Mod.4.5
First UDL Mod.8.3
Habib Metro Modaraba.5.61
KASB Modaraba.2
Modarba Al Mali.4.1
Orient Rental Modaraba.7.2
Orix Modaraba.16.8
Sindh Modaraba.8.47
Unicap Modaraba.2.97

OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.(XD)1503.38
Oil & Gas Development Company Ltd.92.67
Pakistan Oilfields Limited.360.06
Pakistan Petroleum Limited.82.6

OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.330
Hascol Petroleum Ltd.8.91
Hi Tech Lubricants Limited.(XD)62.78
Pakistan State Oil Co Ltd.221.69
Shell Pakistan Ltd.153.29
Sui Northern Gas Pipe Line Ltd.38.89
Sui Southern Gas Co Ltd.12.06

PAPER & BOARD:
Century Paper & Board Mills.99.96
Cherat Packaging Limited.196.02
Merit Packaging Ltd.15.45
Packages Ltd.(XD)486.49
Roshan Packages Limited.25.91
Security Papers Ltd.139.31

PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.780.2
AGP Limited.(XD)109.68
Ferozsons Laboratories Ltd.294.65
Glaxo SmithKline Healthcare Pak Ltd.229.58
Glaxo SmithKline Pakistan Ltd.(XD)146.76
Highnoon Laboratories Ltd.(XDXB)598.57
IBL HealthCare Limited.96.14
Sanofi Aventis Pakistan Ltd.829
The Searle Company Ltd.230.46
Wyeth Pakistan Limited.1111.25

POWER GENERATION & DISTRIBUTION:
Engro Powergen Qadirpur Ltd.20.53
Hub Power Company Limited.78.47
K Electric Limited.3.69
Kohinoor Energy Ltd.(XD)34.88
Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]4.54
Kot Addu Power Company.40.55
LALPIR Power Limited.17.31
Nishat Chunian Power Ltd.14.39
Nishat Power Limited.21
Pakgen Power Limited.25.42
Saif Power Ltd.15.68
Sitara Enengy Ltd.15.69
Tri Star Power Ltd.5.4

REFINERY:
Attock Refinery Limited.222.15
BYCO Petroleum Pak Ltd.9.4
National Refinary Ltd.558.6
Pakistan Refinery Ltd.22.98

SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.7.33
Habib Rice Product Ltd.32.5
Habib Sugar Mills Ltd.31.88
Husein Sugar Mills Limited.21.9
Mirpurkhas Sugar Mills Ltd.93
Sakrand Sugar Mills Ltd.7.9
Shahmurad Sugar Mills Ltd.84.75
Shahtaj Sugar Mills Ltd.68.8
Tandliawala Sugar Mills Ltd.195

SYNTHETIC & RAYON:
Gatron (Industries) Ltd.511.75
Ibrahim Fibre Limited.165.3
Image Pakistan Limited16.87
Pakistan Synthentics Ltd.27.37

TECHNOLOGY & COMMUNICATION:
Avanceon Limited.85.58
Hum Network Limited.6.14
Media Times Limited.3.18
NetSol Technologies Ltd.137.45
Pakistan Telecommunication Co.9
Systems Limited.449.36
Telecard Ltd.15.54
TPL CORP Limited.6.24
TRG Pakistan Ltd.165.75
Worldcall Telecom Ltd.1.53

TEXTILE COMPOSITE:
Artistic Denim Mills Limited.90.13
Azgard Nine Limited.34.1
Bleesed Textile Ltd.410
Crescent Textile Mills Ltd.23.55
Faisal Spinning Mills Ltd.399.99
Fazal Cloth Mills Ltd.278.8
Feroze1888 Mills Ltd.97
Ghazi Fabrics International Ltd.8.58
Gul Ahmed Textile Mills Ltd.47.43
Interloop Limited.65.6
Jubilee Spinning & Weaving Mil
[DEFAULTER SEGMENT]4.07
Kohinoor Industries Ltd.8.1
Kohinoor Textile Mills Ltd.67.61
Mian Textile Industries Ltd. [DEFAULTER SEGMENT]15.79
Nishat (Chunia) Ltd.46.2
Nishat Mills Ltd.86.13
Redco Textile Ltd.5.52
Reliance Weaving Mills Ltd.51.72
Sapphire Textile Mills Ltd.950
Shams Textile Mills Ltd.44.24
Towellers Ltd.78.5

TEXTILE SPINNING:
Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.6
Chakwal Spinning Mills Limited.[DEFAULTER SEGMENT]1.97
Colony Textile Mills Ltd.5.1
Crescent Fibres Limited.54.34
D. S. Industries Ltd.2.55
Dewan Farooque Spinning Mills Ltd.2.12
Ellcot Spinning Mills Ltd.(XD)116.7
Hira Textile Mills Ltd. [DEFAULTER SEGMENT]3.02
Ideal Spinning Mills Ltd.30.33
Idrees Textile Mills Ltd.17.55
Indus Dyeing & Manufacturing.297.33
J. A. Textile Mills Ltd.9.16
Janana De Malucha Tex Mills.75.1
Kohat Textile Mills Ltd.15.52
Kohinoor Spinning Mills Ltd.2.9
Nagina Cotton Mills Ltd.(XD)61.25
Premium Textile Mills Ltd.370.87
Ravi Textile Mills Ltd.18.39
Saif Textile Mills Ltd.15.95
Sana Industries Ltd.46.09
Saritow Spinning Mills Ltd.15.97
Sunrays Textile Mills Ltd.275
Tata Textile Mills Ltd.63.87

TEXTILE WEAVING:
Prosperity Weaving Mills Ltd.(XD)56
Samin Textiles Ltd. [DEFAULTER SEGMENT]8.3
Service Fabrics Ltd.18.42
Shahtaj Textile Ltd.102.9
Yousuf Weaving Mills Limited.3.29
Zephyr Textile Limited.11.8

TOBACCO:
Khyber Tobacco Co. Ltd.367.75
Pakistan Tobacco Co Ltd.(XD)1390
Philip Morris (Pakistan)Ltd.834.37

TRANSPORT:
Pak International Airline Corp Ltd4.11
Pakistan Int.Container Terminal.(XD)155.03
Pakistan Intl. Bulk Terminal Ltd.9.57

VANASPATI & ALLIED INDUSTRIES:
S .S . Oil Mills Ltd.130

WOOLLEN:
Bannu Woollen Mills Limited.44.88

REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.(XD)10.5

EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF11.08
NIT Pakistan Gateway ETF.12.2
UBL Pakistan Enterprise ETF.14.05

FUTURE CONTRACTS:
ASL MAY23.43
ASC MAY13.8
ASTL MAY37.65
ATRL MAY222.96
AVN MAY71.04
ANL MAY34.26

BAHL MAY68.5
BAFL MAY30.74
BOP MAY7.75
BYCO MAY9.44
CHCC MAY167.87
DGKC MAY111.31
ENGRO MAY303.74
EPCL MAY49.49

FCCL MAY22.92
FFBL MAY25.61
GTYR MAY82.45
GHNI MAY248.7
GHNL MAY95.04
GGL MAY38.94
GATM MAY47.49

HBL MAY127.04
HASCOL MAY8.95
HUBC MAY78.69
HUMNL MAY6.16
INIL MAY197.89
ISL MAY80.98

KEL MAY3.74
KAPCO MAY40.61
LOTCHEM MAY14.25
LUCK MAY877.59
MLCF MAY42.81
MCB MAY164.6
MEBL MAY108.25

MUGHAL MAY90.52
NRL MAY559.4
NETSOL MAY138.19
NRSL MAY13.63
NCL MAY46.25
NML MAY86.67
OGDC MAY93.13
PAEL MAY31.03
PSMC MAY261.58
PIBTL MAY9.6

PPL MAY83
PSO MAY222.72
PTC MAY9.02
PIOC MAY124.16
POWER MAY8.67
RPL MAY24.94
SAZEW MAY154.78
STPL MAY14.23
SPL MAY25.6

SNGP MAY38.98
SSGC MAY12.02
TGL MAY85.21

SEARL MAY231.83
TRG MAY166.4
UBL MAY121.96

UNITY MAY35.87

WAVES MAY20.03

APP Services