KARACHI, Oct 22 (APP): The following were the closing rates of
shares at the Karachi Stock Exchange (KSE) issued here on Thursday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Trac. 456.83
Atlas Honda Ltd 344.85
Dewan Motors 9.6
Ghand NissanXD 143.61
Ghandhara Ind.XD 139.47
Ghani Automobile 9.79
Hinopak Motor 1104.06
Honda Atlas Cars 244.39
Indus Motor Co 1070.95
Millat Tractors XD 608.76
Pak Suzuki 439.95
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind.XD 183
Atlas BatteryXD 755.01
Exide (PAK) 968.25
General TyreXD 162.14
Thal Limited 271.27
CABLE & ELECTRICAL GOODS:
Johnson & Philips 16.6
Pak Elektron 76.56
Pakistan Cables 173.99
Siemens Pak. 988.75
Singer Pak. XR 17.27
TPL Trakker Ltd 17.03
CEMENT:
Attock Cement 181.87
Bestway Cem. XD 135
Cherat CementXD 85.92
D.G.K.CementXD 140.25
Dandot Cement 9.98
Dewan Cement 15.51
Fauji Cement XD 35.3
Fecto CementXD 75.94
Flying Cement 9.02
Gharibwal Cement 35.5
Javedan Corp. 28.25
Kohat Cement XD 220.42
Lucky CementXD 540.21
MapleLeafCementXD 69.56
Pakcem Ltd XD 18.58
Pioneer CementXD 83.92
Power Cement Ltd. 9.31
Safe Mix Con.Ltd 13.14
Thatta CementXD 26.13
CHEMICAL:
Agritech Limited 8.61
Akzo Nobel Pak. 262.5
Archroma Pak 458.79
Bawany Air Products 7.01
Berger Paints XD 109.51
Biafo Ind. XD 311.77
Descon Chemical 6.6
Descon Oxychem 6.31
Dynea Pakistan XD 43
Engro Polymer 10.91
Ghani Gases Ltd SPOT 36.05
ICI Pakistan XD 515.89
Ittehad Chem.XDXR 43.31
Leiner Pak Gelat 23.09
Linde Pakistan 115.7
Lotte Chemical 6.91
Nimir Ind.Chem. XD 27.61
Pak Gum & Chem. 164.21
Pak.P.V.C. 4.46
Sardar Chemical 8.75
Sitara Chemical XD 360.5
Sitara Peroxide 13.05
Wah-Noble 50.01
CLOSE – END MUTUAL FUND:
Golden Arrow XD 10.23
PICIC Growth 23.01
PICIC Inv.Fund 11
COMMERCIAL BANKS:
Allied BankXD 99.29
Askari Bank 22.32
B.O.Punjab 9.32
Bank Al-Falah 28
Bank AL-Habib 43
Bank Of Khyber 10.1
Bankislami Pak. 10.03
Faysal Bank 16.21
Habib BankXD 208
Habib Metropol. 32
JS Bank Ltd 7.5
MCB Bank Ltd 243.35
Meezan Bank 47.97
National Bank. 55.44
NIB Bank Limited 1.92
Silk Bank Ltd 1.69
Soneri Bank Ltd 14.21
Summit Bank 3.82
United Bank 163.55
ENGINEERING:
Ados PakistanXD 41.6
Aisha Steel Mill 8.94
Aisha StelCoP/S 7.6
Bolan CastingXD 58
Cres. Steel(R) 35.15
Crescent SteelXD 109.54
Dadex Eternit 46
Dost Steels Ltd. 13.78
Drekkar Kings XD 25.5
Huffaz Seamless 21.15
Int. Ind.Ltd. 68.84
Inter.Steel Ltd 26.54
K.S.B.Pumps 215
Mughal Iron&Ste XDXB 74.78
Pak Engineering 126.87
FERTILIZER:
Arif Habib CorpXD 53.69
Dawood Hercules 118.08
Engro Corp 303.39
Engro Fert. 90.37
Fatima Fert. 46.95
Fauji Fert Bin 59.95
Fauji Fert. 125.77
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 99.66
Clover Pakistan XD 69.98
Engro Foods Ltd. 153.33
MithchellsFruit 435.15
Murree BreweryXD 1090
National FoodsXD 336.5
Nestle Pak SPOT 9747
Nirala MSR Food 13.61
Noon Pakistan 292.53
NoonPakNonVot 201
Quice Food 9.49
Rafhan Maize 9700
Shezan Inter. XD 681
Treet Corp XD 62.77
Unilever Foods 7149
ZIL Limited 71.31
GLASS & CERAMICS:
Bal.Glass 4.15
EMCO Industries 5
Ghani Glass Ltd 118.47
Ghani Global Glass L 18.55
Ghani Value Gla 12.23
Ghani Value Gla.XD 22.85
Shabbir Tiles 8.69
Tariq Glass Ind. 70.3
INSURANCE:
Adamjee Ins. XD 56.84
Ask.Gen.Insurance 34
Atlas Ins. Ltd 73.5
Century Ins. 23.25
Cres.Star Ins.Ltd. 12.72
Cyan Limited 90.97
East West Life 10.83
EFU General 145
Habib Ins. 19.5
IGI Insurance 224
IGI Life Ins. 120.82
Jubile Life Ins.XD 515
Pak Reinsurance 32.73
PICIC Ins.Ltd. 11.71
Premier Ins. 32.07
Reliance Ins. 13.92
Shaheen Ins. 6.13
United Insurance 22.25
Universal Insurance 8.06
INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 62.46
Dawood Equities 3.34
F. Nat.Equities 3.01
IGI Inv.Bank 1.62
Invest & Fin.Sec 21.18
Invest Bank 1.48
Ist.Capital Sec.Corp 2.41
Ist.Dawood Bank 1.45
Jah. Sidd.(R) 11.22
Jah.Sidd. Co. 21.77
JS Investments 15.46
KASB Securities 7.7
Next Capital 6.91
Pervez Ahmed 2.12
Sec. Inv. Bank 2.4
Trust Inv.Bank 1.25
JUTE:
Associated Serv 78.1
Crescent Jute 2.76
Suhail Jute 12.01
LEASING COMPANIES:
Cap.Assets Leasing 11.01
Grays Leasing 6.29
Orix LeasingXD 63
Saudi Pak Leasing 1.6
Stand.ChartLeas 10.19
LEATHER & TANNERIES:
Bata (Pak) 2795
Leather Up Ltd. 9.55
Service Ind.LtdXD 860
MISCELLANEOUS:
Arpak Int. XD 45.9
ECOPACK Ltd 17.65
Haydery Const 2.1
MACPAC FilmsXD 23.15
Mandviwala 4.2
Pace (Pak) Ltd. 7.35
Shifa Int.HospXD 270.02
Siddiqsons Tin Plate 9.13
Synthetic Prod. XD 56.15
Tri-Pack Films 231.62
MODARABAS:
1st.Fid.Leasing 3
AL-Noor Modar SPOT 4.61
Allied Rent. XD 35.9
B.F.Modaraba XD 8
B.R.R.Guardian XD 7.23
Elite Cap.Mod XD 4.1
Equity Modaraba 4.35
KASB Mod XD 2.39
Mod.Al-MaliXD 2.71
Nat.Bank Mod. 3.55
Pak Mod.XD 2.08
Paramount Mod XDXB 12.75
Prud Mod.1stXD 1.89
Stand.Char. Mod XD 27.65
U.D.L.ModarabaXD 25.95
Unicap Modaraba 1.3
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 427.46
Oil & Gas Dev. XD 137.25
Pak Oilfields 313.97
Pak Petroleum 126.79
OIL & GAS MARKETING COMPANIES:
Attock Petrol. 519.29
Burshane LPG 87.69
Hascol Petrol 162.58
P.S.O. XD 318.84
Shell Pakistan 220.64
Sui North Gas 35.27
Sui South Gas 39.23
