KARACHI, Nov 10 (APP): The following were the closing rates of
shares at the Karachi Stock Exchange (KSE) issued here on Tuesday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Trac. 499.59
Atlas Honda Ltd 375
Dewan Motors 8.59
Ghand NissanXD 148.61
Ghandhara Ind.XD 246.84
Ghani Automobile 8.51
Hinopak Motor 1138.75
Honda Atlas Cars 266.51
Indus Motor Co SPOT 1135.48
Millat Tractors XD 587.43
Pak Suzuki 458.97
Sazgar Eng.XD 32.31
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 197
Atlas BatteryXD 789.86
Bal.Wheels XD 65
Exide (PAK) 966.49
General Tyre 163.63
Thal Limited 262.51
CABLE & ELECTRICAL GOODS:
Johnson & Philips 16.55
Pak Elektron 71.61
Pakistan Cables 154.85
Siemens Pak. 999
Singer Pak. XR 17.44
TPL Trakker Ltd 15.18
CEMENT:
Attock Cement 176.95
Bestway Cem. XD SPOT 138
Cherat Cement 87.53
D.G.K.CementXD 135.32
Dandot Cement 9.9
Dewan Cement 13.74
Fauji Cement XD 34.92
Fecto CementXD 79.94
Flying Cement 8.35
Gharibwal Cement 35.8
Javedan Corp. 30.06
Kohat Cement XD 217
Lucky CementXD 523.08
MapleLeafCementXD 71.04
Pakcem Ltd 18.25
Pioneer CementXD 85.02
Power Cement Ltd. 9.1
Safe Mix Con.Ltd 10.64
Thatta Cement 24.99
CHEMICAL:
Agritech Limited 8.16
Akzo Nobel Pak. 258.01
Archroma Pak 438.5
Berger Paints XD 102.24
Biafo Ind. XD 276
Buxly Paints 38
Descon Chemical 5.99
Descon Oxychem 5.92
Descon Oxychem(R) 1.07
Engro Polymer 10.41
Ghani Gases Ltd XD 32.27
ICI Pakistan XD 498
Ittehad Chem. 39
Ittehad Chem.(R) 17.43
Linde Pakistan 113.07
Lotte Chemical 6.46
Nimir Ind.Chem. XD 26.54
Pak Gum & Chem. 150.11
Pak.P.V.C. 4.25
Shaffi Chemical 3.75
Sitara Chemical XD 361.15
Sitara Peroxide 12.7
Wah-Noble 51.9
CLOSE – END MUTUAL FUND:
Golden Arrow XD 10.02
PICIC Growth 22.9
Tri-Star Mutual 2.9
COMMERCIAL BANKS:
Allied BankXD 98.87
Askari Bank 22.1
B.O.Punjab 8.95
Bank Al-Falah 28.98
Bank AL-Habib 43.55
Bank Of Khyber 11
Bankislami Pak. 10.99
Faysal Bank 16.22
Habib Bank XD 206.92
Habib Metropol. 32.55
JS Bank Ltd 7.5
MCB Bank Ltd XD 232.58
Meezan Bank 48.33
National Bank. 55.18
NIB Bank Limited 1.93
Silk Bank Ltd 1.6
Soneri Bank Ltd 14
St.Chart.BankXD 22.45
Summit Bank 4
United Bank 161.56
ENGINEERING:
Aisha Steel Mill 8.15
Aisha StelCoP/S 6.3
Crescent Steel 112.12
Dost Steels Ltd. 15.54
Drekkar Kings XD 20.64
Int. Ind.Ltd. 68.99
Inter.Steel Ltd 27.11
K.S.B.Pumps 218
Mughal Iron&Ste XDXB 78.08
Pak Engineering 138.82
FERTILIZER:
Arif Habib CorpXD 53.87
Dawood Hercules 131.09
Engro Corp 290.34
Engro Fert. 84.71
Fatima Fert. 46.71
Fauji Fert Bin 56.82
Fauji Fert. 123.55
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 98.2
Clover Pakistan XD 67.55
Engro Foods Ltd. 156.69
MithchellsFruit 417.02
National FoodsXD 332.82
Nirala MSR Food 13.34
Noon Pakistan 309.98
NoonPakNonVot 242.63
Quice Food 8.65
Shezan Inter. XD 712.5
Shield Corp. XD 272
Treet Corp XD 61.86
Treet Corp(PTCs) 42.48
ZIL Limited 100
GLASS & CERAMICS:
Bal.Glass 5.5
EMCO Industries 4.9
Frontier Ceram 8.41
Ghani Glass Ltd SPOT 124.3
Ghani Global Glass L 19.54
Ghani Value Gla 9.2
Ghani Value Gla.XD 20.17
Shabbir Tiles 8.28
Tariq Glass Ind. 69.48
INSURANCE:
Adamjee Ins. 56.84
Ask.Gen.Insurance 35
Atlas Ins. Ltd 74.17
Century Ins. 23.35
Cres.Star Ins.Ltd. 13.45
Cyan Limited 81.18
East West Life 10.18
EFU General SPOT 147
Habib Ins. 19.12
IGI Insurance 245.19
Jubile Life Ins.XD 520
Jubilee Gen.Ins. 118
Pak Reinsurance 35.25
PICIC Ins.Ltd.XR 9.51
Reliance Ins. 12.16
United Insurance 21.2
Universal Insurance 8.29
INV. BANKS / INV. COS. / SECURITIES COS:
Arif Habib Ltd. 61.52
Dawood Equities 3.02
F. Nat.Equities 2.82
IGI Inv.Bank 1.58
Invest & Fin.Sec 20.85
Invest Bank 1.44
Ist.Capital Sec.Corp 2.46
Ist.Dawood Bank 1.3
Jah. Sidd.(R) SPOT 10.01
Jah.Sidd. Co. 20.71
JS Global Cap. 41.02
JS Investments 17
MCB-ARIF Habib 28.25
Next Capital 7.65
Pervez Ahmed 2
Sec. Inv. Bank 2.4
JUTE:
Associated Serv 79.01
Crescent Jute 2.9
LEASING COMPANIES:
Grays Leasing 5
Orix LeasingXD 62.25
Saudi Pak Leasing 1.6
Security Leasing 2.09
LEATHER & TANNERIES:
Bata (Pak) XD 2900
Leather Up Ltd. 9.05
Service Ind.LtdXD 850.01
MISCELLANEOUS:
AKD CapitalXD 99.22
ECOPACK Ltd 15.57
Haydery Const 3.26
Pace (Pak) Ltd. 7.71
Shifa Int.HospXD 297.97
Siddiqsons Tin Plate 9.09
Synthetic Prod. XD 58
Tri-Pack Films 237.28
MODARABAS:
AL-Noor ModarabaXD 4.2
Allied Rent. XD 31
B.F.Modaraba XD 7.75
B.R.R.Guardian XD 6.85
Cres. Stand.Mod 1.79
Elite Cap.Mod XD 4.15
Equity Modaraba 4.7
Habib Modaraba 10.3
I.B.L.Modaraba XD 5.1
Mod.Al-MaliXD 2.5
Nat.Bank Mod. 3.55
Paramount Mod XDXB 13.5
Prud Mod.1stXD 1.7
Punjab ModarabaXD 5.1
Sindh ModarabaXD 5.5
Tri-Star 1st. Mod. 6.25
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 407.02
Oil & Gas Dev.XD 135.32
Pak Oilfields 323.17
Pak Petroleum 124.22
OIL & GAS MARKETING COMPANIES:
Attock Petrol. 520
Burshane LPG 79.7
Hascol Petrol 157.86
P.S.O. XD 339.57
Shell Pakistan 218.72
Sui North Gas 31.43
Sui South Gas 39.46
