KARACHI, Nov. 3 (APP): The following were the closing rates of shares at
the Karachi Stock Exchange (KSE) issued here on Tuesday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Trac. 497
Atlas Honda Ltd 395.05
Dewan Motors 9.42
Ghand NissanXD 157.15
Ghandhara Ind.XD 193.42
Ghani Automobile 9.01
Hinopak Motor 1135
Honda Atlas Cars 262.73
Indus Motor Co 1174.18
Millat Tractors XD 599
Pak Suzuki 473.95
Sazgar Eng.XD 32.49
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 193
Atlas BatteryXD 784.99
Exide (PAK) 994
General Tyre 175.04
Thal Limited 270
CABLE & ELECTRICAL GOODS:
Pak Elektron 77
Pakistan Cables 164
Siemens Pak. 996.5
Singer Pak. XR 17.05
TPL Trakker Ltd 15.99
CEMENT:
Attock Cement 177.5
Bestway Cem. XD 142.99
Cherat CementXD 86.03
D.G.K.CementXD 139.8
Dandot Cement 9.77
Dewan Cement 14.68
Fauji Cement XD 35.76
Fecto CementXD 74.27
Flying Cement 8.85
Javedan Corp. 30.01
Kohat Cement XD 217
Lucky CementXD 535.45
MapleLeafCementXD 72.12
Pakcem Ltd XD 18.59
Pioneer CementXD 85.14
Power Cement Ltd. 9.28
Safe Mix Con.Ltd 11.5
Thatta CementXD 26.27
CHEMICAL:
Agritech Limited 8.75
Akzo Nobel Pak. 260
Archroma Pak 451.94
Berger Paints XD 102.48
Biafo Ind. XD 278.76
Colgate PalmoXD 1485.05
Descon Chemical 6.18
Descon Oxychem 5.91
Dynea Pakistan 42
Engro Polymer 10.81
Ghani Gases Ltd XD 33.48
ICI Pakistan XD 505.61
Ittedhad Chem.( 20.25
Ittehad Chem.XD 41
Linde Pakistan 116.23
Lotte Chemical 6.62
Nimir Ind.Chem. XD 28
Pak Gum & Chem. 158.25
Pak.P.V.C. 4.55
Sardar Chemical 7.64
Sitara Peroxide 13.26
Wah-Noble 48
CLOSE – END MUTUAL FUND:
Golden Arrow XD 9.98
PICIC Growth 23.5
PICIC Inv.Fund 10.67
COMMERCIAL BANKS:
Allied BankXD SPOT 101.47
Askari Bank 22.49
B.O.Punjab 9.04
Bank Al-Falah 28.96
Bank AL-Habib 43.05
Bank Of Khyber 10.63
Bankislami Pak. 11.25
Faysal Bank 16.57
Habib BankXD SPOT 209.31
Habib Metropol. 32.52
JS Bank Ltd 8.24
MCB Bank Ltd SPOT 244.52
Meezan Bank 47.5
National Bank. 56.3
NIB Bank Limited 1.92
Silk Bank Ltd 1.66
Soneri Bank Ltd 14.1
St.Chart.BankXD 21.79
Summit Bank 3.79
Summit Bank(Con)B 10
United Bank 164.49
ENGINEERING:
Aisha Steel Mill 8.35
Bolan CastingXD 56.03
Cres. Steel(R) 47.12
Crescent Steel 107.53
Dost Steels Ltd. 12.98
Drekkar Kings XD 20.81
Huffaz Seamless 21.14
Int. Ind.Ltd. 66.6
Inter.Steel Ltd 27.1
K.S.B.Pumps 222
Mughal Iron&Ste XDXB 72.18
Pak Engineering 143
FERTILIZER:
Arif Habib CorpXD 58.31
Dawood Hercules 128.27
Engro Corp 303.22
Engro Fert. 89.56
Fatima Fert. 47.26
Fauji Fert Bin 58.68
Fauji Fert. 125.49
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 100.21
Clover Pakistan XD 69.82
Engro Foods Ltd. 149.88
Ismail Industr XD 231.69
MithchellsFruit 408.31
National FoodsXD 338.65
Nestle Pak XD 9300
Nirala MSR Food 13.16
Noon Pakistan 353.16
NoonPakNonVot 258.03
Quice Food 8.59
Shezan Inter. XD 680
Shield Corp. XD 278.83
Treet Corp XD 61.84
Treet Corp(PTCs)XD 44.7
Unilever Foods 6950
ZIL Limited 83
GLASS & CERAMICS:
Bal.Glass 4.6
EMCO Industries 4.75
Frontier Ceram 9.92
Ghani Glass Ltd 121.92
Ghani Global Glass L 17.62
Ghani Value Gla 9.84
Ghani Value Gla.XD 21.5
Shabbir Tiles 8.3
Tariq Glass Ind. 72.34
INSURANCE:
Adamjee Ins. 58.3
Ask.Gen.Insurance 34.5
Century Ins. 24.23
Cres.Star Ins.Ltd. 11.27
Cyan Limited 82.6
East West Life 11.12
EFU General 142
EFU Life Assr. 212
Habib Ins. 19.35
IGI Insurance 244.88
IGI Life Ins. 122.15
Jubile Life Ins.XD 525
Jubilee Gen.Ins. 116.3
Pak Reinsurance 33.06
PICIC Ins.Ltd.XR 9.5
Premier Ins. 33.5
Reliance Ins. 12.94
United Insurance 21.46
INV. BANKS / INV. COS. / SECURITIES COS.:
Apna Microfin. 11.5
Arif Habib Ltd. 63.05
F. Nat.Equities 2.99
IGI Inv.Bank 1.63
Invest & Fin.Sec 22.08
Invest Bank 1.68
Ist.Capital Sec.Corp 2.5
Ist.Dawood Bank 1.38
Jah. Sidd.(R) 10.52
Jah.Sidd. Co. 21.71
JS Global Cap. 41.33
JS Investments 16.95
Next Capital 7.68
Pervez Ahmed 2.07
Trust Inv.Bank 1.44
JUTE:
Associated Serv 72.2
Crescent Jute 2.75
LEASING COMPANIES:
Orix LeasingXD 57
Saudi Pak Leasing 1.7
Stand.ChartLeas 10.4
LEATHER & TANNERIES:
Bata (Pak) SPOT 3100.03
Service Ind.LtdXD 860.8
MISCELLANEOUS:
AKD CapitalXD 90
AL-Khair Gadoon 9
ECOPACK Ltd 16.29
Grays of Camb. XD 72
Haydery Const 2.02
MACPAC FilmsXD 20.65
Pace (Pak) Ltd. 7.74
Pak Services XD 550
Shifa Int.HospXD 300.74
Siddiqsons Tin Plate 8.61
Synthetic Prod. XD 54.57
Tri-Pack Films 225
United Brands XD 49.64
United Dist.XB 31.29
MODARABAS:
1st.Fid.Leasing 3
AL-Noor ModarabaXD 4.4
B.F.Modaraba XD 8
Cres. Stand.Mod 1.6
Elite Cap.Mod XD 4.12
Equity Modaraba 4.75
Habib Modaraba 10.26
KASB Mod XD 2.05
Mod.Al-MaliXD 2.55
Nat.Bank Mod. 3.98
Pak Mod.XD 2.1
Prud Mod.1stXD 1.77
Punjab ModarabaXD 5.05
Stand.Char. Mod XD 27.45
Tri-Star 1st. Mod. 4.5
U.D.L.ModarabaXD 24.74
Unicap Modaraba 1.35
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 420.91
Oil & Gas Dev.XDSPOT 136.97
Pak Oilfields 317.92
Pak Petroleum 126.09
OIL & GAS MARKETING COMPANIES:
Attock Petrol. 510.5
Burshane LPG 83.04
Hascol Petrol 156.53
P.S.O. XD 346.28
Shell Pakistan 218.18
Sui North Gas 35.07
Sui South Gas 38.66
