KARACHI, Nov 2 (APP): The following were the closing rates of
shares at the Karachi Stock Exchange (KSE) issued here on Monday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Trac. 499.24
Atlas Honda Ltd 376.24
Dewan Motors 9.47
Ghand NissanSPOTXD 150.67
Ghandhara Ind.XD 184.21
Ghani Automobile 9.16
Hinopak Motor 1149.8
Honda Atlas Cars 256.55
Indus Motor Co 1173.77
Millat Tractors XD 586
Pak Suzuki 466.52
Sazgar Eng.XD 31.75
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind.XD 193.1
Atlas BatteryXD 783.98
Bal.Wheels XD 66
Exide (PAK) 994
General Tyre 170.54
Thal Limited 265
CABLE & ELECTRICAL GOODS:
Pak Elektron 77.01
Pakistan Cables 163.41
Siemens Pak. 996.5
Singer Pak. XR 17.1
TPL Trakker Ltd 15.9
CEMENT:
Attock Cement 176.46
Bestway Cem. XD 138.24
Cherat CementXD 86.36
D.G.K.CementXD 140.02
Dandot Cement 9.77
Dewan Cement 14.79
Fauji Cement XD 35.72
Fecto CementXD 75.02
Flying Cement 8.81
Gharibwal Cement 36.51
Javedan Corp. 30
Kohat Cement XD 215.6
Lucky CementXD 535.16
MapleLeafCementXD 72.32
Pakcem Ltd XD 18.65
Pioneer CementXD 84.74
Power Cement Ltd. 9.31
Safe Mix Con.Ltd 11.17
Thatta CementXD 25.65
CHEMICAL:
Agritech Limited 8.16
Akzo Nobel Pak. 265
Archroma Pak 461.87
Berger Paints XD 102.67
Biafo Ind. XD 273.67
Colgate PalmoXD 1560
Data Agro 11.3
Descon Chemical 6.25
Descon Oxychem 5.67
Engro Polymer 10.86
Ghani Gases Ltd XD 34.55
ICI Pakistan XD 505.19
Ittedhad Chem.( 21.31
Ittehad Chem.XD 41.5
Linde Pakistan 116.25
Lotte Chemical 6.64
Nimir Ind.Chem. XD 28
Pak Gum & Chem. 158
Sardar Chemical 7.75
Sitara Chemical XD 360.01
Sitara Peroxide 13.36
Wah-Noble 49.69
CLOSE – END MUTUAL FUND:
Golden Arrow XD 9.85
PICIC Growth 23.25
PICIC Inv.Fund 10.78
COMMERCIAL BANKS:
Allied BankXD SPOT 100.62
Askari Bank 22.18
B.O.Punjab 9.04
Bank Al-Falah 28.84
Bank AL-Habib 43.04
Bank Of Khyber 10.9
Bankislami Pak. 11.25
Faysal Bank 16.18
Habib BankXD 210
Habib Metropol. 32.26
JS Bank Ltd 8.21
MCB Bank Ltd 244.66
Meezan Bank 47.58
National Bank. 56.13
NIB Bank Limited 1.93
Samba Bank 6.05
Silk Bank Ltd 1.64
Soneri Bank Ltd 14.2
St.Chart.BankXD 21.16
Summit Bank 3.9
United Bank 164.02
ENGINEERING:
Aisha Steel Mill 8.4
Aisha StelCoP/S 7.6
Bolan CastingXD 55.21
Cres. Steel(R) 46.93
Crescent Steel 110.73
Dost Steels Ltd. 12
Drekkar Kings XD 20.94
Int. Ind.Ltd. 67.5
Inter.Steel Ltd 27.12
K.S.B.Pumps 223
Mughal Iron&Ste XDXB 72.95
Pak Engineering 136.67
FERTILIZER:
Arif Habib CorpXD 58.85
Dawood Hercules 128.01
Engro Corp 304.39
Engro Fert. 90.01
Fatima Fert. 47.23
Fauji Fert Bin 57.96
Fauji Fert. 126.4
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 100.75
Clover Pakistan XD 69
Engro Foods Ltd. 149.24
Ismail Industr XD 231.69
MithchellsFruit 412.31
Murree BreweryXD 1100
National FoodsXD 340
Nirala MSR Food 13.6
Noon Pakistan 366.62
NoonPakNonVot 247.27
Quice Food 8.79
Shezan Inter. XD 700
Shield Corp. XD 278
Treet Corp XD 61.54
ZIL Limited 82.25
GLASS & CERAMICS:
Bal.Glass 4.65
EMCO Industries 5
Frontier Ceram 10.05
Ghani Glass Ltd 120.45
Ghani Global Glass L 17.59
Ghani Value Gla.XD 20.99
Shabbir Tiles 8.25
Tariq Glass Ind. 73.68
INSURANCE:
Adamjee Ins. 56.34
Atlas Ins. Ltd 73.21
Century Ins. 24.5
Cres.Star Ins.Ltd. 10.66
Cyan Limited 81
East West Life 11.47
EFU General 142.05
EFU Life Assr. 218
IGI Insurance 240.27
IGI Life Ins. 126.5
Jubile Life Ins.XD 525
Jubilee Gen.Ins. 118
Pak Gen.Ins. 8.8
Pak Reinsurance 32.85
PICIC Ins.Ltd.XR 9.8
Reliance Ins. 12.56
Shaheen Ins. 6
United Insurance 22.37
Universal Insurance 9.75
INV. BANKS / INV. COS. / SECURITIES COS.:
Apna Microfin. 10.51
Arif Habib Ltd. 63.29
Dawood Equities 3.25
F. Nat.Equities 3
IGI Inv.Bank 1.61
Invest & Fin.Sec 21.82
Invest Bank 1.66
Ist.Capital Sec.Corp 2.63
Ist.Dawood Bank 1.32
Jah. Sidd.(R) 10.45
Jah.Sidd. Co. 21.34
JS Global Cap. 42.52
JS Investments 16.85
MCB-ARIF HabibXD 30.19
Next Capital 7.82
Pervez Ahmed 2.09
JUTE:
Associated Serv 76
Crescent Jute 2.99
LEASING COMPANIES:
Orix LeasingXD 58.5
Saudi Pak Leasing 1.75
Security Leasing 2.1
Stand.ChartLeas 10.01
LEATHER & TANNERIES:
Service Ind.LtdXD 863.44
MISCELLANEOUS:
AKD CapitalXD 93.45
ECOPACK Ltd 16.55
Gammon Pak 13.5
Haydery Const 2.09
MACPAC FilmsXD 21.72
Mandviwala 4.14
Pace (Pak) Ltd. 7.91
Shifa Int.HospXD 292.5
Siddiqsons Tin Plate 8.5
Synthetic Prod. XD 53.99
Tri-Pack Films 223.13
United Brands XD 52.25
MODARABAS:
1st.Fid.Leasing 3
AL-Noor ModarabaXD 3.6
Allied Rent. XD 33
B.F.Modaraba XD 8
B.R.R.Guardian XD 7.05
Cres. Stand.Mod 1.57
Elite Cap.Mod XD 4.15
Equity Modaraba 5.01
Habib Modaraba 10.3
I.B.L.Modaraba XD 4.98
KASB Mod XD 2.15
Mod.Al-MaliXD 2.5
Nat.Bank Mod. 3.98
Paramount Mod XDXB 13.65
Prud Mod.1stXD 1.78
Stand.Char. Mod XD 27.5
Tri-Star 1st. Mod. 4.95
U.D.L.ModarabaXD 24.89
Unicap Modaraba 1.25
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 418.87
Oil & Gas Dev. XD 136.18
Pak Oilfields 320.08
Pak Petroleum 126.53
OIL & GAS MARKETING COMPANIES:
Attock Petrol. 516.7
Burshane LPG 85.63
Hascol Petrol 155.03
P.S.O. XD 341.11
Shell Pakistan 218.62
Sui North Gas 34.67
Sui South Gas 37.8
