KARACHI, May 03 (APP): Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.351
Atlas Honda Limited.460
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ]4.51
Ghandhara Industries Ltd.240.18
Ghandhara Nissan Ltd.91.28
Ghani Automobile Industries Ltd.5.95
Hino Pak Motor Limited.332
Honda Atlas Cars (Pak) Ltd.280.48
Indus Motor Company Ltd.1098.3
Millat Tractors Limited.1048.25
Pak Suzuki Motors Co Ltd.247.91
Sazgar Engineering Works Ltd.155.1
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.234
Atlas Battery Ltd.242.48
Baluchistan Wheels Ltd.78.85
General Tyre & Rubber Co.78.33
Loads Limited.13.44
Panther Tyres Limited63.01
Thal Limited.410
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.27
Pak Elektron Ltd.30.13
Pakistan Cables Ltd.121.62
WAVES Singer Pakistan Ltd.(XR)19.52
CEMENT:
Attock Cement Pak Ltd.160.97
Bestway Cement Limited.(XD)158.4
Cherat Cement Co. Ltd.161.69
D. G. Khan Cement Co. Ltd.110.12
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]17.74
Dewan Cement Limited.8.41
Fauji Cement Co Ltd.22.61
Fecto Cement Ltd.25.64
Flying Cement Company Ltd.11.42
Gharibwal Cement Ltd.37.96
Javedan Corporation Ltd.33.49
Kohat Cement Co. Ltd.189.54
Lucky Cement Limited.832.59
Maple Leaf Cement Factory Ltd.41.78
Pioneer Cement Ltd.117.47
Power cement Limited8.09
Safe Mix Concrete Ltd.8.45
Thatta Cement Company Ltd.16.02
CHEMICAL:
Agritech Limited3.91
Archroma Pakistan Limited.567.01
Berger Paints Pakistan Ltd.80.76
Bifo Industries Ltd.120.57
Data Agro Limited14.02
Descon Oxychem Ltd.24.25
DYNEA Pak.217.03
Engro Polymer & Chemicals Ltd.(XD)49.17
Ghani Global Holdings Limited.35.98
ICI Pakistan Limited.867.91
Ittehad Chemical Ltd.31.98
Lotte Chemical Pakistan Ltd.(XD)13.83
Nimir Industrial Chemical Ltd.(XD)143.99
Nimir Resins Limited.12.37
Pakistan Oxygen Limited.(XB)147.76
Sardar Chemical IndustriesLtd.37
Sitara Chemicals.361.2
Sitara Peroxide Limited25.39
Wah Noble Chemicals Ltd.207.65
CLOSE – END MUTUAL FUND:
HBL Growth Fund7.71
HBL Investment Fund3.1
COMMERCIAL BANKS:
Allied Bank Ltd.69.41
Askari Bank Limited.19.59
Bank Al-Habib Ltd.66.2
Bank Alfalah Ltd.29.5
Bank Of Punjab.7.72
Bankislami Pakistan Ltd.10.98
Faysal Bank Limited.16.2
Habib Bank Limited.(XD)125.84
JS Bank Limited.5.07
MCB Bank Limited.163.44
Meezan Bank Limited.107.29
National Bank Of Pakistan.32.76
Samba Bank Limited.6.2
Silk Bank Limited.1.32
Soneri Bank Ltd.8.5
Standard Chartered Bank Pak Ltd.32.89
Summit Bank Limited. [ DEFAULTER SEGMENT ]1.4
The Bank of Khyber.(XB)16.6
United Bank Ltd.125.8
ENGINEERING:
Ados Pakistan Limited.13.61
Agha Steel Industries Ltd.26.58
Aisha Steel Mills Limited.21.75
Amreli Steels Limited.36.94
Bolan Casting Ltd.103
Crescent Steel & Allied Product.62.37
Dost Steels Ltd. [ DEFAULTER SEGMENT ]4.45
International Industries Ltd.191.26
International Steels Limited.79.05
Ittefaq Iron Industries Limited.13.61
Mughal Iron & Steels Ind Ltd.90.79
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ]253
FERTILIZER:
Arif Habib Corporation Ltd.35.36
Engro Corporation Limited.(XD)296.72
Engro Fertilizers Limited.67.25
Fatima Fertilizer Co Ltd.(XD)26.12
Fauji Fertilizer Bin Qasim Ltd.24.49
Fauji Fertilizer Co. Ltd.106.15
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.13.16
At-Tahur Ltd.16.09
Bunnys Limited33.42
Clover Pakistan Limited.49.51
Fauji Foods Limited.15.09
Frieslandcampina Engro Pakistan Ltd.79.45
Gillette Pakistan Limited211.23
Matco Foods Limited.23.5
Murree Brewery Company Ltd.(XD)540
National Foods Ltd.200.03
Nestle Pakistan Ltd.(XD)5725
Quice Food Industries Ltd.4.5
Rafhan Maize Products Ltd.(XD)9455.03
Shezan International Ltd.300
The Organic Meat Company Ltd.27.99
Treet Corporation Ltd.25.05
Unilever Pakistan Foods Ltd.15000
Unity Foods Limited.32.06
ZIL Limited.91.37
GLASS & CERAMICS:
Balochistan Glass Ltd.12.68
Frontier Ceramics Ltd.29.6
Ghani Glass Ltd.47.13
Ghani Global Glass Limited.14.49
Ghani Value Glass Limited.52.04
Shabbir Tiles and Ceramics Limited.24.93
Tariq Glass.82.09
INSURANCE:
Adamjee Insurance Co. Ltd.(XD)39.5
Askari Gen Insurance Co.23.6
Askari Life Assurance Company Ltd.6.24
Atlas Insurance Limited.52.98
Century Insurance Co.Ltd.(XD)18.05
Cresent Star Insurance Ltd.2.27
E. F. U. Gen Insurance Ltd.113
IGI Holdings Limited.(XD)157.09
IGI Life Insurance Ltd.53.5
Jubliee Life Insurance Co Ltd.366.84
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ]3.2
Pakistan Reinsurance Comp.24.98
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.18
Shaheen Insurance Co Ltd.3.83
United Insurance Company.7.32
INV. BANKS / INV. COS. / SECURITIES COS.:
786 Investments Limited7.75
Apna Microfinance Bank Limited.(XR)23
Arif Habib Limited.62.89
BIPL Securities Ltd.13.11
Cyan Limited.39.05
Dawood Hercules Corporation Ltd.112.79
Escorts Investment Bank Ltd.8.53
First Capital Sec.Corp. Ltd.1.5
First Dawood Investment Bank Ltd.2.16
First National Equities Limited.9.32
Invest Capital Investment Bank Ltd.2.1
Jahangir Siddiqui & Company Ltd.17.82
JS Global Capital Limited.78.9
Next Capital Limited.8
Pakistan Stock Exchange Limited.14.7
Pervez Ahmed Consultancy Services Ltd.1.06
LEASING COMPANIES:
Grays Leasing Ltd.4.25
Orix Leasing Pakistan Ltd.25.99
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.43
LEATHER & TANNERIES:
Bata Pakistan Ltd.1670
Leather Up Ltd.28
Service Global Footwear Limited53.39
Service Industries.(XDXB)525.26
MISCELLANEOUS:
AKD Capital Limited.471.97
Gammon Pak.12
MACPAC Films Limited.18.43
Pace (Pakistan) Ltd.3.66
Pakistan Hotels Developers Ltd.98.59
Shifa Int. Hospital Ltd.197.71
Siddiqsons Tin Plate Ltd.13.41
Synthetic Products Ent. Ltd.37.58
TPL Properties Limited.8.8
Tri-Pack Films Ltd.170.54
United Distributors Pakistan.46.21
MODARABAS:
B.R.R. Guardian Modaraba.10.17
First Elite Capital Mod.3.13
First Imrooz Mod.102
First Paramount Mod.4.7
First Prudential Mod.1.79
First Punjab Mod.2.89
Modarba Al-Mali.3.99
Unicap Modaraba.2.92
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.(XD)1524.58
Oil & Gas Development Company Ltd.(XD)91.04
Pakistan Oilfields Limited.352.31
Pakistan Petroleum Limited.(XD)81.98
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.326.5
Burshane LPG (Pakistan) Limited. [ DEFAULTER SEGMENT ]20.01
Hascol Petroleum Ltd.8.72
Hi-Tech Lubricants Limited.(XD)60.34
Pakistan State Oil Co Ltd.213.15
Shell Pakistan Ltd.149.29
Sui Northern Gas Pipe Line Ltd.37.69
Sui Southern Gas Co Ltd.11.99
Closing Rates of PSX
KARACHI, May 03 (APP):Following were the closing rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.
AUTOMOBILE ASSEMBLER:
Al-Ghazi Tractors Limited.351
Atlas Honda Limited.460
Dewan Farooque Motors Limited [ DEFAULTER SEGMENT ]4.51
Ghandhara Industries Ltd.240.18
Ghandhara Nissan Ltd.91.28
Ghani Automobile Industries Ltd.5.95
Hino Pak Motor Limited.332
Honda Atlas Cars (Pak) Ltd.280.48
Indus Motor Company Ltd.1098.3
Millat Tractors Limited.1048.25
Pak Suzuki Motors Co Ltd.247.91
Sazgar Engineering Works Ltd.155.1
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.234
Atlas Battery Ltd.242.48
Baluchistan Wheels Ltd.78.85
General Tyre & Rubber Co.78.33
Loads Limited.13.44
Panther Tyres Limited63.01
Thal Limited.410
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.27
Pak Elektron Ltd.30.13
Pakistan Cables Ltd.121.62
WAVES Singer Pakistan Ltd.(XR)19.52
CEMENT:
Attock Cement Pak Ltd.160.97
Bestway Cement Limited.(XD)158.4
Cherat Cement Co. Ltd.161.69
D. G. Khan Cement Co. Ltd.110.12
Dandot Cement Co. Ltd. [ DEFAULTER SEGMENT ]17.74
Dewan Cement Limited.8.41
Fauji Cement Co Ltd.22.61
Fecto Cement Ltd.25.64
Flying Cement Company Ltd.11.42
Gharibwal Cement Ltd.37.96
Javedan Corporation Ltd.33.49
Kohat Cement Co. Ltd.189.54
Lucky Cement Limited.832.59
Maple Leaf Cement Factory Ltd.41.78
Pioneer Cement Ltd.117.47
Power cement Limited8.09
Safe Mix Concrete Ltd.8.45
Thatta Cement Company Ltd.16.02
CHEMICAL:
Agritech Limited3.91
Archroma Pakistan Limited.567.01
Berger Paints Pakistan Ltd.80.76
Bifo Industries Ltd.120.57
Data Agro Limited14.02
Descon Oxychem Ltd.24.25
DYNEA Pak.217.03
Engro Polymer & Chemicals Ltd.(XD)49.17
Ghani Global Holdings Limited.35.98
ICI Pakistan Limited.867.91
Ittehad Chemical Ltd.31.98
Lotte Chemical Pakistan Ltd.(XD)13.83
Nimir Industrial Chemical Ltd.(XD)143.99
Nimir Resins Limited.12.37
Pakistan Oxygen Limited.(XB)147.76
Sardar Chemical IndustriesLtd.37
Sitara Chemicals.361.2
Sitara Peroxide Limited25.39
Wah Noble Chemicals Ltd.207.65
CLOSE – END MUTUAL FUND:
HBL Growth Fund7.71
HBL Investment Fund3.1
COMMERCIAL BANKS:
Allied Bank Ltd.69.41
Askari Bank Limited.19.59
Bank Al-Habib Ltd.66.2
Bank Alfalah Ltd.29.5
Bank Of Punjab.7.72
Bankislami Pakistan Ltd.10.98
Faysal Bank Limited.16.2
Habib Bank Limited.(XD)125.84
JS Bank Limited.5.07
MCB Bank Limited.163.44
Meezan Bank Limited.107.29
National Bank Of Pakistan.32.76
Samba Bank Limited.6.2
Silk Bank Limited.1.32
Soneri Bank Ltd.8.5
Standard Chartered Bank Pak Ltd.32.89
Summit Bank Limited. [ DEFAULTER SEGMENT ]1.4
The Bank of Khyber.(XB)16.6
United Bank Ltd.125.8
ENGINEERING:
Ados Pakistan Limited.13.61
Agha Steel Industries Ltd.26.58
Aisha Steel Mills Limited.21.75
Amreli Steels Limited.36.94
Bolan Casting Ltd.103
Crescent Steel & Allied Product.62.37
Dost Steels Ltd. [ DEFAULTER SEGMENT ]4.45
International Industries Ltd.191.26
International Steels Limited.79.05
Ittefaq Iron Industries Limited.13.61
Mughal Iron & Steels Ind Ltd.90.79
Pakistan Engineering Co Ltd. [ DEFAULTER SEGMENT ]253
FERTILIZER:
Arif Habib Corporation Ltd.35.36
Engro Corporation Limited.(XD)296.72
Engro Fertilizers Limited.67.25
Fatima Fertilizer Co Ltd.(XD)26.12
Fauji Fertilizer Bin Qasim Ltd.24.49
Fauji Fertilizer Co. Ltd.106.15
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.13.16
At-Tahur Ltd.16.09
Bunnys Limited33.42
Clover Pakistan Limited.49.51
Fauji Foods Limited.15.09
Frieslandcampina Engro Pakistan Ltd.79.45
Gillette Pakistan Limited211.23
Matco Foods Limited.23.5
Murree Brewery Company Ltd.(XD)540
National Foods Ltd.200.03
Nestle Pakistan Ltd.(XD)5725
Quice Food Industries Ltd.4.5
Rafhan Maize Products Ltd.(XD)9455.03
Shezan International Ltd.300
The Organic Meat Company Ltd.27.99
Treet Corporation Ltd.25.05
Unilever Pakistan Foods Ltd.15000
Unity Foods Limited.32.06
ZIL Limited.91.37
GLASS & CERAMICS:
Balochistan Glass Ltd.12.68
Frontier Ceramics Ltd.29.6
Ghani Glass Ltd.47.13
Ghani Global Glass Limited.14.49
Ghani Value Glass Limited.52.04
Shabbir Tiles and Ceramics Limited.24.93
Tariq Glass.82.09
INSURANCE:
Adamjee Insurance Co. Ltd.(XD)39.5
Askari Gen Insurance Co.23.6
Askari Life Assurance Company Ltd.6.24
Atlas Insurance Limited.52.98
Century Insurance Co.Ltd.(XD)18.05
Cresent Star Insurance Ltd.2.27
E. F. U. Gen Insurance Ltd.113
IGI Holdings Limited.(XD)157.09
IGI Life Insurance Ltd.53.5
Jubliee Life Insurance Co Ltd.366.84
Pakistan General Insurance Co. [ DEFAULTER SEGMENT ]3.2
Pakistan Reinsurance Comp.24.98
PICIC Insurance Ltd. [ DEFAULTER SEGMENT ]1.18
Shaheen Insurance Co Ltd.3.83
United Insurance Company.7.32
INV. BANKS / INV. COS. / SECURITIES COS.:
786 Investments Limited7.75
Apna Microfinance Bank Limited.(XR)23
Arif Habib Limited.62.89
BIPL Securities Ltd.13.11
Cyan Limited.39.05
Dawood Hercules Corporation Ltd.112.79
Escorts Investment Bank Ltd.8.53
First Capital Sec.Corp. Ltd.1.5
First Dawood Investment Bank Ltd.2.16
First National Equities Limited.9.32
Invest Capital Investment Bank Ltd.2.1
Jahangir Siddiqui & Company Ltd.17.82
JS Global Capital Limited.78.9
Next Capital Limited.8
Pakistan Stock Exchange Limited.14.7
Pervez Ahmed Consultancy Services Ltd.1.06
LEASING COMPANIES:
Grays Leasing Ltd.4.25
Orix Leasing Pakistan Ltd.25.99
Saudi Pak Leasing Co. [ DEFAULTER SEGMENT ]1.43
LEATHER & TANNERIES:
Bata Pakistan Ltd.1670
Leather Up Ltd.28
Service Global Footwear Limited53.39
Service Industries.(XDXB)525.26
MISCELLANEOUS:
AKD Capital Limited.471.97
Gammon Pak.12
MACPAC Films Limited.18.43
Pace (Pakistan) Ltd.3.66
Pakistan Hotels Developers Ltd.98.59
Shifa Int. Hospital Ltd.197.71
Siddiqsons Tin Plate Ltd.13.41
Synthetic Products Ent. Ltd.37.58
TPL Properties Limited.8.8
Tri-Pack Films Ltd.170.54
United Distributors Pakistan.46.21
MODARABAS:
B.R.R. Guardian Modaraba.10.17
First Elite Capital Mod.3.13
First Imrooz Mod.102
First Paramount Mod.4.7
First Prudential Mod.1.79
First Punjab Mod.2.89
Modarba Al-Mali.3.99
Unicap Modaraba.2.92
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd.(XD)1524.58
Oil & Gas Development Company Ltd.(XD)91.04
Pakistan Oilfields Limited.352.31
Pakistan Petroleum Limited.(XD)81.98
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited.326.5
Burshane LPG (Pakistan) Limited. [ DEFAULTER SEGMENT ]20.01
Hascol Petroleum Ltd.8.72
Hi-Tech Lubricants Limited.(XD)60.34
Pakistan State Oil Co Ltd.213.15
Shell Pakistan Ltd.149.29
Sui Northern Gas Pipe Line Ltd.37.69
Sui Southern Gas Co Ltd.11.99
Century Paper & Board Mills.95
Cherat Packaging Limited.188.99
Merit Packaging Ltd.15.63
Packages Ltd.(XD)460.14
Roshan Packages Limited.23.76
Security Papers Ltd.133.5
PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.(XD)756.2
AGP Limited.(XD)108
Ferozsons Laboratories Ltd.292.65
Glaxo SmithKline Healthcare Pak Ltd.(XD)235.8
Glaxo SmithKline Pakistan Ltd.(XD)147.34
Highnoon Laboratories Ltd.(XDXB)605.28
IBL HealthCare Limited.89.87
Sanofi-Aventis Pakistan Ltd.(XD)820.28
The Searle Company Ltd.228.29
Wyeth Pakistan Limited.1021.25
POWER GENERATION & DISTRIBUTION:
Engro Powergen Qadirpur Ltd.20.37
Hub Power Company Limited.(XD)73.73
K-Electric Limited.3.57
Kohinoor Energy Ltd.39.42
Kohinoor Power Co Ltd. [ DEFAULTER SEGMENT ]4.12
Kot Addu Power Company.38.02
LALPIR Power Limited.(XD)15.2
Nishat Chunian Power Ltd.14.2
Nishat Power Limited.19.86
Pakgen Power Limited.(XD)21.5
Saif Power Ltd.(XD)15.34
Tri -Star Power Ltd.5.35
REFINERY:
Attock Refinery Limited.216.64
BYCO Petroleum Pak Ltd.9.34
National Refinary Ltd.549.45
Pakistan Refinery Ltd.21.93
SUGAR & ALLIED INDUSTRIES:
Abdullah Shah Ghazi Suger Mills Ltd.7.04
Adam Sugar Mills Limited.23.01
Faran Sugar Mills Ltd.35.02
Habib Rice Product Ltd.33
Habib Sugar Mills Ltd.31.55
Husein Sugar Mills Limited.21.01
J. D. W. Sugar Mills Ltd.226.01
Jauharabad Sugar Mills Ltd.19.48
Noon Sugar Mills Ltd.60.13
Sakrand Sugar Mills Ltd. [ DEFAULTER SEGMENT ]6.99
Shahmurad Sugar Mills Ltd.79
Tandliawala Sugar Mills Ltd.189.5
SYNTHETIC & RAYON:
Gatron (Industries) Ltd.570
Image Pakistan Limited15.12
Rupali Polyester Ltd.30.5
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.79.17
Hallmark Company Limited.117
Hum Network Limited.5.67
Media Times Limited.2.79
NetSol Technologies Ltd.145.88
Pak Datacom Limited.75.24
Pakistan Telecommunication Co.9
Systems Limited.(XB)445.22
Telecard Ltd.13.75
TPL CORP Limited.6.1
TRG Pakistan Ltd.156.6
Worldcall Telecom Ltd.1.37
TEXTILE COMPOSITE:
Artistic Denim Mills Limited.88.35
Azgard Nine Limited.32.54
Bleesed Textile Ltd.390
Crescent Textile Mills Ltd.26.5
Faisal Spinning Mills Ltd.370.1
Fazal Cloth Mills Ltd.272
Feroze1888 Mills Ltd.99.09
Ghazi Fabrics International Ltd.8.6
Gul Ahmed Textile Mills Ltd.45.28
Interloop Limited.63.48
Kohinoor Industries Ltd.7.85
Kohinoor Mills Ltd.29.79
Kohinoor Textile Mills Ltd.67.57
Masood Textile Mills Ltd.55.9
Mian Textile Industries Ltd. [ DEFAULTER SEGMENT ]13.9
Nishat (Chunia) Ltd.43.58
Nishat Mills Ltd.80.03
Redco Textile Ltd.6.25
Reliance Weaving Mills Ltd.46.2
Sapphire Fibres Mills Ltd.884
Sapphire Textile Mills Ltd.855
Towellers Ltd.71.1
Zahidjee Textile Mills Ltd.23.5
TEXTILE SPINNING:
Bilal Fibres Ltd. [ DEFAULTER SEGMENT ]1.5
Chakwal Spinning Mills Limited.
[ DEFAULTER SEGMENT ]1.9
Colony Textile Mills Ltd.5.12
Crescent Cotton Mills Limited.50
D. S. Industries Ltd.2.4
Dewan Farooque Spinning Mills Ltd.1.92
Dewan Textile Mills Ltd. [ DEFAULTER SEGMENT ]1.8
Din Textile Mills Ltd.50
Ellcot Spinning Mills Ltd.116.11
Hira Textile Mills Ltd. [ DEFAULTER SEGMENT ]3.03
Idrees Textile Mills Ltd.16.5
Indus Dyeing & Manufacturing.296.59
J. A. Textile Mills Ltd.8.51
J. K. Spinning Mills Ltd.37.95
Janana De Malucha Tex Mills.75.01
Kohat Textile Mills Ltd.17.79
Kohinoor Spinning Mills Ltd.2.83
Nagina Cotton Mills Ltd.58.06
Nazir Cotton Mills Ltd. [ DEFAULTER SEGMENT ]3.22
Ravi Textile Mills Ltd.17.96
Ruby Textile Mills Ltd. [ DEFAULTER SEGMENT ]6.3
Saif Textile Mills Ltd.16
Sana Industries Ltd.49
Saritow Spinning Mills Ltd.14.33
Service Textile Mills Ltd.16
Sunrays Textile Mills Ltd.272
Tata Textile Mills Ltd.64
TEXTILE WEAVING:
Prosperity Weaving Mills Ltd.58.06
Samin Textiles Ltd. [ DEFAULTER SEGMENT ]7.8
Service Fabrics Ltd.17.24
Shahtaj Textile Ltd.106.49
Yousuf Weaving Mills Limited.3.3
Zephyr Textile Limited.11
TOBACCO:
Khyber Tobacco Co. Ltd.331.92
Pakistan Tobacco Co Ltd.(XD)1389.99
TRANSPORT:
Pak International Airline Corp Ltd4.16
Pakistan Int.Container Terminal.(XD)153.45
Pakistan Intl. Bulk Terminal Ltd.9.4
Pakistan National Shipping Co.64.5
VANASPATI & ALLIED INDUSTRIES:
Punjab Oil Mills Ltd.199.17
S .S . Oil Mills Ltd.125.51
WOOLLEN:
Bannu Woollen Mills Limited.42.75
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.(XD)10.52
EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF10.86
FUTURE CONTRACTS:
ASL-MAY21.98
ASC-MAY13.51
ASTL-MAY37.23
ATRL-MAY217.96
AVN-MAY66.64
ANL-MAY33.26
BAHL-MAY66.54
BOP-MAY7.71
BIPL-MAY12.32
BYCO-MAY9.42
CEPB-MAY93.88
CHCC-MAY162.73
DGKC-MAY110.85
ENGRO-MAY298
EFERT-MAY67.51
EPCL-MAY49.98
FCCL-MAY22.68
FFBL-MAY24.7
GTYR-MAY79.55
GHNI-MAY242.36
GHNL-MAY91.95
GGL-MAY36.17
GATM-MAY45.49
HBL-MAY124.55
HASCOL-MAY8.78
HUBC-MAY74.22
HUMNL-MAY5.72
INIL-MAY193.88
ISL-MAY79.53
KEL-MAY3.59
KAPCO-MAY38.22
LOTCHEM-MAY13.86
LUCK-MAY835.57
MLCF-MAY42.11
MEBL-MAY107
MUGHAL-MAY91.43
NBP-MAY32.85
NRL-MAY552.79
NETSOL-MAY147.37
NRSL-MAY12.85
NCL-MAY43.83
NML-MAY80.63
OGDC-MAY91.66
PAEL-MAY30.33
PSMC-MAY249.16
PIBTL-MAY9.5
PPL-MAY82.39
PSO-MAY214.14
POWER-MAY8.16
RPL-MAY24.06
SAZEW-MAY156.27
STCL-MAY24.99
STPL-MAY13.52
SPL-MAY25.75
SNGP-MAY37.9
SSGC-MAY12.19
TGL-MAY82.9
SEARL-MAY230.04
TREET-MAY25.25
TRG-MAY159.04
UBL-MAY123.35
UNITY-MAY32.18
WAVES-MAY19.64
