Closing rates of Karachi Stock Exchange

646
Foreign exchange rates

KARACHI, Jan 18 (APP): The following were the closing rates of
shares at the Karachi Stock Exchange (KSE) issued here on Monday.

AUTOMOBILE ASSEMBLER:
AL-Ghazi Trac. XD 383.23
Atlas Honda Ltd 355.34
Dewan Motors 6.34
Ghand Nissan 169.38
Ghandhara Ind. 398.96
Ghani Automobile 6.57
Hinopak Motor 1119.75
Honda Atlas Cars 244.06
Indus Motor Co 1025.93
Millat Tractors 490.72
Pak Suzuki 506.78
Sazgar Eng. 29.7

AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 200
Atlas Battery 705
Exide (PAK) 855.55
General Tyre 159.92
Thal Limited 240

CABLE & ELECTRICAL GOODS:
Johnson & Philips 17.2
Pak Elektron SPOT 62.51
Siemens Pak.XD 850
Singer Pak. XR 19.5
TPL Trakker Ltd 10.4

CEMENT:
Attock Cement 162.97
Bestway Cem. 128
Cherat Cement 94.66
D.G.K.Cement 145.19
Dandot Cement 9.75
Dewan Cement 12.24
Fauji Cement 37.1
Fecto Cement 76.73
Flying Cement 7.24
Gharibwal Cement 34.43
Javedan Corp. 26.16
Kohat Cement 239.11
Lucky Cement 501.71
MapleLeafCement 79.13
Pakcem Ltd 17.17
Pioneer Cement 86.53
Power Cement Ltd. 8.15
Thatta Cement 21.14

CHEMICAL:
Agritech Limited 8.3
Akzo Nobel Pak. 193.37
Archroma Pak SPOT 449.36
Bawany Air Products 6.5
Berger Paints 86.76
Biafo Ind. 247.5
Descon Chemical 6.36
Descon Oxychem 4.61
Dynea Pakistan 32.9
Engro Polymer 8.77
Ghani Gases Ltd 23.31
ICI Pakistan 439.5
Ittehad Chem. 26.42
Linde Pakistan 101.92
Lotte Chemical 5.62
Nimir Ind.Chem. 24.1
Pak Gum & Chem. 113
Pak.P.V.C. 4
Shaffi Chemical 2.59
Sitara Chemical 360.05
Sitara Peroxide 12.29

CLOSE – END MUTUAL FUND:
Golden Arrow 8.17
PICIC Growth 19.59
PICIC Inv.Fund 9.65

COMMERCIAL BANKS:
Allied Bank 88.28
Askari Bank 20.32
B.O.Punjab 8.24
Bank Al-Falah 26.6
Bank AL-Habib 43
Bank Of Khyber 10.72
Bankislami Pak. 10.9
Faysal Bank 14.3
Habib Bank 179.9
Habib Metropol. 31.09
JS Bank Ltd 6.79
MCB Bank Ltd 195.55
Meezan Bank 44.42
National Bank. 53.15
NIB Bank Limited 1.69
Samba Bank 5.5
Silk Bank Ltd 1.64
Soneri Bank Ltd 14.47
St.Chart.Bank 21.5
Summit Bank 3.57
United Bank 146.54

ENGINEERING:
Ados Pakistan 30.41
Aisha Steel Mill 7.5
Amreli Steels L 57.58
Bolan Casting 47.5
Crescent Steel 124.57
Dost Steels Ltd. 15.13
Drekkar Kings 12.45
Huffaz Seamless 16.2
Int. Ind.Ltd. 62.15
Inter.Steel Ltd 24.67
Mughal Iron&Ste 69.36
Pak Engineering 183.4

FERTILIZER:
Arif Habib Corp 45.21
Dawood Hercules 104.94
Engro Corp 266.03
Engro Fert. 78.7
Fatima Fert. 39.05
Fauji Fert Bin 47.33
Fauji Fert. 109.33

FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 50.48
Clover Pakistan 53.73
Engro Foods Ltd. 139.63
MithchellsFruit 307
Murree Brewery 802.75
National Foods 285
Noon Pakistan 291.19
NoonPakNonVot 187.04
Quice Food 6.64
Shezan Inter. 599.99
Shield Corp. 485.75
Treet Corp 54.48
Unilever Foods 6200
ZIL Limited 74.25

GLASS & CERAMICS:
Bal.Glass 4.97
Frontier Ceram 11.21
Ghani Glass XDXR 86.88
Ghani Global Glass L 14.55
Ghani Value Gla. 15.49
Shabbir Tiles 6.88
Tariq Glass Ind. 64.04

INSURANCE:
Adamjee Ins. 55.02
Atlas Ins. Ltd 68
Century Ins. 25.87
Cres. Star Ins.(R) 0.95
Cres.Star Ins. 10.35
Cyan Limited 78.68
East West Life 6.86
EFU General 141
EFU Life Assr. 175
IGI Insurance 232.32
Jubile Life Ins. 488
Jubilee Gen.Ins. 100
Pak Reinsurance 30.88
Premier Ins. 27.98
Reliance Ins. 10.63
Shaheen Ins. 4.99
United Insurance 18.41
Universal Insurance 12.98

INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 60.86
Dawood Equities 3.1
Escorts Bank 2.44
F. Nat.Equities 2.7
IGI Inv.Bank 1.34
Invest & Fin.Sec 19.38
Invest Bank 1.15
Ist.Capital Sec.Corp 2.15
Ist.Dawood Bank 1.2
Jah.Sidd. Co. 16.74
JS Global Cap. 39.9
JS Investments 14.49
KASB Securities 6.99
MCB-ARIF Habib 32.5
Next Capital 6.1
Pervez Ahmed 1.64
Trust Brokerage 2.89
Trust Inv.Bank 1.15